MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,223 Value ($000) $2,935 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 76,743 Value ($000) $2,171 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 76,828 Value ($000) $2,210 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 76,635 Value ($000) $2,269 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 76,988 Value ($000) $2,242 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 78,108 Value ($000) $2,228 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 81,821 Value ($000) $1,840 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 79,015 Value ($000) $1,852 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 72,415 Value ($000) $1,949 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 72,415 Value ($000) $1,472 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 75,755 Value ($000) $1,619 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 74,509 Value ($000) $1,820 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 72,024 Value ($000) $2,287 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 73,275 Value ($000) $1,999,675 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 73,951 Value ($000) $2,197,824 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 65,056 Value ($000) $2,153,354 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 65,252 Value ($000) $2,112,207 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 65,292 Value ($000) $1,969,207 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 59,885 Value ($000) $1,722,891 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 60,904 Value ($000) $1,886,197 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 60,904 Value ($000) $1,492,148 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 15,159 Value ($000) $270,891 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 14,039 Value ($000) $280,780 Avg Close $19.31 Range $15.25 - $23.17
Q1 2020
Shares 14,039 Value ($000) $293,977 Avg Close $29.39 Range $15.62 - $36.45
Q4 2019
Shares 14,944 Value ($000) $541,421 Avg Close $33.40 Range $28.66 - $39.03
Q3 2019
Shares 14,944 Value ($000) $456,091 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 10,299 Value ($000) $287,960 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 10,299 Value ($000) $280,648 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 10,299 Value ($000) $255,724 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 10,229 Value ($000) $340,728 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 10,229 Value ($000) $345,536 Avg Close $33.23 Range $31.94 - $34.75
Q1 2018
Shares 10,229 Value ($000) $340,523 Avg Close $33.02 Range $30.70 - $34.99
Q4 2017
Shares 10,229 Value ($000) $342,978 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 10,229 Value ($000) $345,331 Avg Close $33.75 Range $31.93 - $35.63
Q2 2017
Shares 10,229 Value ($000) $346,661 Avg Close $34.75 Range $32.92 - $36.72
Q1 2017
Shares 10,229 Value ($000) $350,752 Avg Close $35.99 Range $33.25 - $38.56
Q4 2016
Shares 10,964 Value ($000) $412,246 Avg Close $33.32 Range $27.93 - $39.20
Q3 2016
Shares 10,964 Value ($000) $332,977 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 10,964 Value ($000) $313,132 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 10,629 Value ($000) $291,766 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 8,699 Value ($000) $264,537 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 8,699 Value ($000) $254,533 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 8,699 Value ($000) $286,371 Avg Close $29.93 Range $28.33 - $33.88
Q1 2015
Shares 8,699 Value ($000) $250,792 Avg Close $28.53 Range $27.74 - $29.82
Q4 2014
Shares 8,904 Value ($000) $256,524 Avg Close $26.49 Range $22.73 - $29.10
Q3 2014
Shares 9,534 Value ($000) $219,377 Avg Close $23.75 Range $23.00 - $24.95
Q2 2014
Shares 9,534 Value ($000) $228,721 Avg Close $24.21 Range $22.50 - $26.18
Q1 2014
Shares 8,944 Value ($000) $225,747 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 8,014 Value ($000) $217,981 Avg Close $26.34 Range $23.50 - $29.30
Q3 2013
Shares 8,014 Value ($000) $206,039 Avg Close $25.66 Range $23.40 - $28.48
Q2 2013
Shares 8,379 Value ($000) $201,598 Avg Close $23.69 Range $23.14 - $24.25