MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,828 Value ($000) $306 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 31,902 Value ($000) $918 Avg Close $28.23 Range $24.62 - $30.13

Q1 2025

Shares 26,582 Value ($000) $787 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 10,945 Value ($000) $319 Avg Close $30.59 Range $26.67 - $34.56

Q4 2016

Shares 11,539 Value ($000) $434 Avg Close $33.32 Range $27.93 - $39.20

Q2 2013

Shares 11,801 Value ($000) $284 Avg Close $23.69 Range $23.14 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,828	$306	$29.16	$26.52 - $30.93
Q2 2025	31,902	$918	$28.23	$24.62 - $30.13
Q1 2025	26,582	$787	$30.19	$27.06 - $33.06
Q4 2024	10,945	$319	$30.59	$26.67 - $34.56
Q4 2016	11,539	$434	$33.32	$27.93 - $39.20
Q2 2013	11,801	$284	$23.69	$23.14 - $24.25