MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $32 Avg Close $36.46 Range $27.21 - $42.38
Q3 2025
Shares 775 Value ($000) $22 Avg Close $29.16 Range $26.52 - $30.93
Q2 2025
Shares 3,524 Value ($000) $101 Avg Close $28.23 Range $24.62 - $30.13
Q1 2025
Shares 911 Value ($000) $27 Avg Close $30.19 Range $27.06 - $33.06
Q4 2024
Shares 536 Value ($000) $16 Avg Close $30.59 Range $26.67 - $34.56
Q3 2024
Shares 371 Value ($000) $11 Avg Close $27.13 Range $21.36 - $30.51
Q2 2024
Shares 2,926 Value ($000) $66 Avg Close $21.18 Range $19.43 - $23.42
Q1 2024
Shares 1,790 Value ($000) $42 Avg Close $23.99 Range $21.70 - $27.47
Q4 2023
Shares 582 Value ($000) $16 Avg Close $22.18 Range $19.19 - $27.78
Q3 2023
Shares 3,299 Value ($000) $67 Avg Close $21.94 Range $19.22 - $25.41
Q2 2023
Shares 177 Value ($000) $4 Avg Close $20.78 Range $17.80 - $24.41
Q1 2023
Shares 622 Value ($000) $0 Avg Close $29.50 Range $22.73 - $34.16
Q4 2022
Shares 803 Value ($000) $0 Avg Close $32.15 Range $27.17 - $35.58
Q3 2022
Shares 1,733 Value ($000) $47 Avg Close $30.60 Range $27.27 - $33.63
Q2 2022
Shares 641 Value ($000) $19 Avg Close $30.25 Range $27.98 - $33.66
Q1 2022
Shares 3,248 Value ($000) $108 Avg Close $31.97 Range $28.78 - $33.75
Q4 2021
Shares 296 Value ($000) $10 Avg Close $32.00 Range $29.59 - $34.65
Q3 2021
Shares 591 Value ($000) $18 Avg Close $29.19 Range $27.08 - $30.99
Q2 2021
Shares 792 Value ($000) $23 Avg Close $30.73 Range $28.34 - $32.25
Q1 2021
Shares 1,283 Value ($000) $40 Avg Close $28.42 Range $23.88 - $33.68
Q4 2020
Shares 2,890 Value ($000) $71 Avg Close $22.82 Range $17.41 - $26.55
Q3 2020
Shares 14,615 Value ($000) $261 Avg Close $18.85 Range $16.59 - $21.61
Q2 2020
Shares 2,740 Value ($000) $55 Avg Close $19.31 Range $15.25 - $23.17
Q3 2019
Shares 895 Value ($000) $27 Avg Close $29.31 Range $26.51 - $32.06
Q2 2019
Shares 109 Value ($000) $3 Avg Close $28.30 Range $25.67 - $29.54
Q1 2019
Shares 300 Value ($000) $8 Avg Close $28.43 Range $24.63 - $32.47
Q4 2018
Shares 349 Value ($000) $9 Avg Close $29.32 Range $23.80 - $34.83
Q3 2018
Shares 1,632 Value ($000) $54 Avg Close $33.55 Range $31.92 - $35.20
Q2 2018
Shares 710 Value ($000) $24 Avg Close $33.23 Range $31.94 - $34.75
Q4 2017
Shares 409 Value ($000) $14 Avg Close $35.33 Range $30.56 - $37.94
Q3 2017
Shares 1,649 Value ($000) $56 Avg Close $33.75 Range $31.93 - $35.63
Q1 2017
Shares 1,351 Value ($000) $46 Avg Close $35.99 Range $33.25 - $38.56
Q3 2016
Shares 477 Value ($000) $14 Avg Close $29.54 Range $26.50 - $30.74
Q2 2016
Shares 626 Value ($000) $18 Avg Close $28.11 Range $25.49 - $30.50
Q1 2016
Shares 504 Value ($000) $14 Avg Close $27.25 Range $24.71 - $30.04
Q4 2015
Shares 2,838 Value ($000) $86 Avg Close $30.80 Range $28.06 - $32.52
Q3 2015
Shares 1,041 Value ($000) $30 Avg Close $30.93 Range $28.43 - $34.04
Q2 2015
Shares 1,312 Value ($000) $43 Avg Close $29.93 Range $28.33 - $33.88
Q3 2014
Shares 2,404 Value ($000) $56 Avg Close $23.75 Range $23.00 - $24.95
Q1 2014
Shares 353 Value ($000) $9 Avg Close $25.38 Range $23.53 - $27.67
Q4 2013
Shares 1,728 Value ($000) $47 Avg Close $26.34 Range $23.50 - $29.30
Q3 2013
Shares 153 Value ($000) $4 Avg Close $25.66 Range $23.40 - $28.48
Q2 2013
Shares 153 Value ($000) $4 Avg Close $23.69 Range $23.14 - $24.25