MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541 Value ($000) $21 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 306 Value ($000) $9 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 187 Value ($000) $5 Avg Close $28.23 Range $24.62 - $30.13

Q1 2025

Shares 54 Value ($000) $2 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 88 Value ($000) $3 Avg Close $30.59 Range $26.67 - $34.56

Q3 2024

Shares 56 Value ($000) $2 Avg Close $27.13 Range $21.36 - $30.51

Q1 2023

Shares 9 Value ($000) $0 Avg Close $29.50 Range $22.73 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541	$21	$36.46	$27.21 - $42.38
Q3 2025	306	$9	$29.16	$26.52 - $30.93
Q2 2025	187	$5	$28.23	$24.62 - $30.13
Q1 2025	54	$2	$30.19	$27.06 - $33.06
Q4 2024	88	$3	$30.59	$26.67 - $34.56
Q3 2024	56	$2	$27.13	$21.36 - $30.51
Q1 2023	9	$0	$29.50	$22.73 - $34.16