MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,415 Value ($000) $4,520 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 36,219 Value ($000) $1,025 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 39,393 Value ($000) $1,133 Avg Close $28.23 Range $24.62 - $30.13

Q3 2024

Shares 28,169 Value ($000) $804 Avg Close $27.13 Range $21.36 - $30.51

Q2 2024

Shares 21,624 Value ($000) $486 Avg Close $21.18 Range $19.43 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,415	$4,520	$36.46	$27.21 - $42.38
Q3 2025	36,219	$1,025	$29.16	$26.52 - $30.93
Q2 2025	39,393	$1,133	$28.23	$24.62 - $30.13
Q3 2024	28,169	$804	$27.13	$21.36 - $30.51
Q2 2024	21,624	$486	$21.18	$19.43 - $23.42