Ticker: MOFG CUSIP: 598511103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 44,052 | $1,246 | $29.16 | $26.52 - $30.93 |
| Q2 2025 | 86,717 | $2,495 | $28.23 | $24.62 - $30.13 |
| Q1 2025 | 53,952 | $1,598 | $30.19 | $27.06 - $33.06 |
| Q4 2024 | 48,373 | $1,409 | $30.59 | $26.67 - $34.56 |
| Q3 2024 | 9,556 | $273 | $27.13 | $21.36 - $30.51 |
| Q2 2024 | 9,187 | $207 | $21.18 | $19.43 - $23.42 |
| Q1 2024 | 10,932 | $256 | $23.99 | $21.70 - $27.47 |
| Q4 2023 | 22,876 | $616 | $22.18 | $19.19 - $27.78 |
| Q3 2023 | 31,048 | $631 | $21.94 | $19.22 - $25.41 |
| Q2 2023 | 21,119 | $451 | $20.78 | $17.80 - $24.41 |
| Q3 2021 | 7,156 | $216 | $29.19 | $27.08 - $30.99 |
| Q4 2020 | 20,294 | $497 | $22.82 | $17.41 - $26.55 |
| Q2 2020 | 13,486 | $270 | $19.31 | $15.25 - $23.17 |
| Q4 2017 | 6,601 | $221 | $35.33 | $30.56 - $37.94 |
| Q3 2017 | 8,868 | $299 | $33.75 | $31.93 - $35.63 |
| Q2 2017 | 6,387 | $216 | $34.75 | $32.92 - $36.72 |
| Q1 2017 | 9,585 | $329 | $35.99 | $33.25 - $38.56 |