MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,129 Value ($000) $1,007 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 26,143 Value ($000) $740 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 26,071 Value ($000) $750 Avg Close $28.23 Range $24.62 - $30.13

Q1 2025

Shares 26,158 Value ($000) $775 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 26,016 Value ($000) $756 Avg Close $30.59 Range $26.67 - $34.56

Q3 2024

Shares 26,180 Value ($000) $713 Avg Close $27.13 Range $21.36 - $30.51

Q2 2024

Shares 26,301 Value ($000) $584 Avg Close $21.18 Range $19.43 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,129	$1,007	$36.46	$27.21 - $42.38
Q3 2025	26,143	$740	$29.16	$26.52 - $30.93
Q2 2025	26,071	$750	$28.23	$24.62 - $30.13
Q1 2025	26,158	$775	$30.19	$27.06 - $33.06
Q4 2024	26,016	$756	$30.59	$26.67 - $34.56
Q3 2024	26,180	$713	$27.13	$21.36 - $30.51
Q2 2024	26,301	$584	$21.18	$19.43 - $23.42