MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,341,425 Value ($000) $51,645 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 1,287,453 Value ($000) $36,422 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 1,524,222 Value ($000) $43,852 Avg Close $28.23 Range $24.62 - $30.13

Q1 2025

Shares 1,566,898 Value ($000) $46,396 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 1,587,530 Value ($000) $46,229 Avg Close $30.59 Range $26.67 - $34.56

Q3 2024

Shares 1,321,825 Value ($000) $37,712 Avg Close $27.13 Range $21.36 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,341,425	$51,645	$36.46	$27.21 - $42.38
Q3 2025	1,287,453	$36,422	$29.16	$26.52 - $30.93
Q2 2025	1,524,222	$43,852	$28.23	$24.62 - $30.13
Q1 2025	1,566,898	$46,396	$30.19	$27.06 - $33.06
Q4 2024	1,587,530	$46,229	$30.59	$26.67 - $34.56
Q3 2024	1,321,825	$37,712	$27.13	$21.36 - $30.51