MIDWESTONE FINL GROUP INC NE

Ticker: MOFG CUSIP: 598511103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,370 Value ($000) $168 Avg Close $36.46 Range $27.21 - $42.38

Q3 2025

Shares 5,641 Value ($000) $160 Avg Close $29.16 Range $26.52 - $30.93

Q2 2025

Shares 3,970 Value ($000) $114 Avg Close $28.23 Range $24.62 - $30.13

Q1 2025

Shares 3,970 Value ($000) $118 Avg Close $30.19 Range $27.06 - $33.06

Q4 2024

Shares 3,970 Value ($000) $116 Avg Close $30.59 Range $26.67 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,370	$168	$36.46	$27.21 - $42.38
Q3 2025	5,641	$160	$29.16	$26.52 - $30.93
Q2 2025	3,970	$114	$28.23	$24.62 - $30.13
Q1 2025	3,970	$118	$30.19	$27.06 - $33.06
Q4 2024	3,970	$116	$30.59	$26.67 - $34.56