Morgan Stanley Group

CUSIP: 59935P100 Class: Common

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $24 Avg Close — Range —