MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $0 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 558 Value ($000) $0 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 504 Value ($000) $0 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 441 Value ($000) $0 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 540 Value ($000) $1 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 2,240 Value ($000) $2 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 498 Value ($000) $0 Avg Close $0.66 Range $0.54 - $0.85
Q4 2023
Shares 74 Value ($000) $0 Avg Close $0.80 Range $0.56 - $1.00
Q4 2022
Shares 106 Value ($000) $0 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 1 Value ($000) $0 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 80 Value ($000) $0 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 282 Value ($000) $0 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 24,161 Value ($000) $50 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 34,016 Value ($000) $64 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 22,701 Value ($000) $56 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 62,058 Value ($000) $221 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 10,411 Value ($000) $22 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 3,283 Value ($000) $5 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 8,850 Value ($000) $17 Avg Close $1.83 Range $0.85 - $3.05
Q2 2018
Shares 30,000 Value ($000) $24 Avg Close $0.78 Range $0.64 - $1.10
Q1 2018
Shares 30,000 Value ($000) $22 Avg Close $0.96 Range $0.70 - $1.25
Q4 2016
Shares 12 Value ($000) $0 Avg Close $1.75 Range $1.29 - $2.19
Q2 2016
Shares 51 Value ($000) $0 Avg Close $2.30 Range $1.55 - $3.20