Ticker: MLSS CUSIP: 59935P209 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 30,000 | $20 | $0.66 | $0.54 - $0.85 |
| Q1 2024 | 463 | $0 | $0.66 | $0.52 - $0.78 |
| Q4 2023 | 428 | $0 | $0.80 | $0.56 - $1.00 |
| Q3 2023 | 398 | $0 | $1.05 | $0.81 - $1.35 |
| Q2 2023 | 368 | $0 | $0.90 | $0.72 - $1.22 |
| Q1 2023 | 352 | $0 | $0.73 | $0.46 - $1.00 |
| Q4 2022 | 343 | $0 | $0.65 | $0.41 - $0.87 |
| Q3 2022 | 332 | $0 | $0.97 | $0.63 - $1.27 |
| Q2 2022 | 316 | $0 | $1.02 | $0.75 - $1.60 |
| Q1 2022 | 288 | $0 | $1.46 | $1.13 - $2.20 |
| Q4 2021 | 284 | $1 | $2.20 | $1.79 - $3.00 |
| Q3 2021 | 282 | $1 | $1.85 | $1.47 - $2.51 |
| Q2 2021 | 296 | $1 | $2.43 | $1.88 - $3.83 |
| Q1 2021 | 18,018 | $65 | $3.43 | $2.11 - $4.85 |
| Q4 2020 | 27,548 | $58 | $1.76 | $1.36 - $2.30 |
| Q3 2020 | 83,486 | $116 | $1.74 | $1.30 - $2.24 |
| Q2 2020 | 17,975 | $35 | $1.83 | $0.85 - $3.05 |
| Q1 2020 | 176 | $0 | $1.80 | $1.15 - $2.80 |
| Q2 2016 | 500 | $1 | $2.30 | $1.55 - $3.20 |
| Q1 2016 | 500 | $1 | $1.82 | $1.15 - $2.56 |
| Q4 2015 | 500 | $1 | $2.59 | $1.90 - $3.30 |
| Q3 2015 | 500 | $2 | $3.06 | $2.52 - $3.80 |
| Q2 2015 | 500 | $2 | $2.98 | $2.40 - $4.00 |