MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 1 Value ($000) $0 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 1 Value ($000) $0 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 1 Value ($000) $0 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 1 Value ($000) $0 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 1 Value ($000) $0 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 1 Value ($000) $0 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 1 Value ($000) $0 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 1 Value ($000) $0 Avg Close $0.90 Range $0.72 - $1.22
Q1 2023
Shares 1 Value ($000) $0 Avg Close $0.73 Range $0.46 - $1.00
Q4 2022
Shares 1 Value ($000) $0 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 1 Value ($000) $0 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 1 Value ($000) $0 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 40,842 Value ($000) $62 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 40,842 Value ($000) $84 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 7,095 Value ($000) $13 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 5,083 Value ($000) $12 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 38,475 Value ($000) $137 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 14,855 Value ($000) $32 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 19,116 Value ($000) $26 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 19,349 Value ($000) $37 Avg Close $1.83 Range $0.85 - $3.05
Q2 2019
Shares 102 Value ($000) $0 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 265 Value ($000) $0 Avg Close $0.37 Range $0.29 - $0.87
Q1 2018
Shares 1 Value ($000) $0 Avg Close $0.96 Range $0.70 - $1.25