MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,354 Value ($000) $51 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 24,354 Value ($000) $33 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 32,426 Value ($000) $63 Avg Close $1.83 Range $0.85 - $3.05
Q1 2020
Shares 95,370 Value ($000) $119 Avg Close $1.80 Range $1.15 - $2.80
Q4 2019
Shares 84,732 Value ($000) $117 Avg Close $1.19 Range $0.72 - $1.68
Q3 2019
Shares 110,789 Value ($000) $91 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 95,122 Value ($000) $34 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 69,812 Value ($000) $23 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 69,677 Value ($000) $23 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 60,183 Value ($000) $44 Avg Close $0.80 Range $0.65 - $0.92
Q2 2018
Shares 66,183 Value ($000) $52 Avg Close $0.78 Range $0.64 - $1.10
Q1 2018
Shares 48,410 Value ($000) $34 Avg Close $0.96 Range $0.70 - $1.25
Q4 2017
Shares 55,010 Value ($000) $65 Avg Close $1.18 Range $0.91 - $1.60