MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $7 Avg Close $1.19 Range $0.72 - $1.68
Q3 2019
Shares 5,000 Value ($000) $4 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 5,000 Value ($000) $2 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 5,000 Value ($000) $2 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 5,000 Value ($000) $2 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 5,000 Value ($000) $4 Avg Close $0.80 Range $0.65 - $0.92
Q2 2018
Shares 5,000 Value ($000) $4 Avg Close $0.78 Range $0.64 - $1.10