MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 399 Value ($000) $1 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 16,200 Value ($000) $58 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 40,900 Value ($000) $87 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 40,900 Value ($000) $57 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 40,900 Value ($000) $80 Avg Close $1.83 Range $0.85 - $3.05