MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45,247 Value ($000) $162 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 117,750 Value ($000) $250 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 117,750 Value ($000) $164 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 117,750 Value ($000) $230 Avg Close $1.83 Range $0.85 - $3.05
Q1 2020
Shares 117,750 Value ($000) $147 Avg Close $1.80 Range $1.15 - $2.80
Q4 2019
Shares 117,750 Value ($000) $164 Avg Close $1.19 Range $0.72 - $1.68
Q3 2019
Shares 117,750 Value ($000) $97 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 117,750 Value ($000) $42 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 117,750 Value ($000) $39 Avg Close $0.37 Range $0.29 - $0.87