MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,551 Value ($000) $13 Avg Close $0.94 Range $0.58 - $1.10

Q2 2021

Shares 14,999 Value ($000) $37 Avg Close $2.43 Range $1.88 - $3.83

Q1 2021

Shares 28,223 Value ($000) $101 Avg Close $3.43 Range $2.11 - $4.85

Q4 2020

Shares 28,170 Value ($000) $60 Avg Close $1.76 Range $1.36 - $2.30

Q3 2020

Shares 26,575 Value ($000) $37 Avg Close $1.74 Range $1.30 - $2.24

Q2 2020

Shares 20,948 Value ($000) $41 Avg Close $1.83 Range $0.85 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,551	$13	$0.94	$0.58 - $1.10
Q2 2021	14,999	$37	$2.43	$1.88 - $3.83
Q1 2021	28,223	$101	$3.43	$2.11 - $4.85
Q4 2020	28,170	$60	$1.76	$1.36 - $2.30
Q3 2020	26,575	$37	$1.74	$1.30 - $2.24
Q2 2020	20,948	$41	$1.83	$0.85 - $3.05