MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $2 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 10,511 Value ($000) $5 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 5,512 Value ($000) $4 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 5,512 Value ($000) $5 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 4,111 Value ($000) $4 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 3,750 Value ($000) $3 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 3,850 Value ($000) $3 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 7,584 Value ($000) $5 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 7,584 Value ($000) $5 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 11,337 Value ($000) $10 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 15,350 Value ($000) $13 Avg Close $0.90 Range $0.72 - $1.22
Q1 2023
Shares 15,250 Value ($000) $14 Avg Close $0.73 Range $0.46 - $1.00
Q4 2022
Shares 11,351 Value ($000) $5 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 12,351 Value ($000) $10 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 12,351 Value ($000) $11 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 78,730 Value ($000) $119 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 214,140 Value ($000) $441 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 413,340 Value ($000) $773 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 774,494 Value ($000) $1,898 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 39,611 Value ($000) $142 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 36,549 Value ($000) $77 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 4,703 Value ($000) $6 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 11,838 Value ($000) $23 Avg Close $1.83 Range $0.85 - $3.05
Q1 2020
Shares 1,000 Value ($000) $1 Avg Close $1.80 Range $1.15 - $2.80
Q2 2018
Shares 60 Value ($000) $0 Avg Close $0.78 Range $0.64 - $1.10