MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,248 Value ($000) $83 Avg Close $3.43 Range $2.11 - $4.85

Q4 2020

Shares 23,248 Value ($000) $49 Avg Close $1.76 Range $1.36 - $2.30

Q3 2020

Shares 17,452 Value ($000) $24 Avg Close $1.74 Range $1.30 - $2.24

Q2 2020

Shares 17,452 Value ($000) $34 Avg Close $1.83 Range $0.85 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,248	$83	$3.43	$2.11 - $4.85
Q4 2020	23,248	$49	$1.76	$1.36 - $2.30
Q3 2020	17,452	$24	$1.74	$1.30 - $2.24
Q2 2020	17,452	$34	$1.83	$0.85 - $3.05