MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,750 Value ($000) $33 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 121,750 Value ($000) $55 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 196,750 Value ($000) $125 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 121,750 Value ($000) $114 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 121,750 Value ($000) $117 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 121,750 Value ($000) $111 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 121,750 Value ($000) $83 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 121,750 Value ($000) $76 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 121,750 Value ($000) $84 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 121,750 Value ($000) $112 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 121,750 Value ($000) $106 Avg Close $0.90 Range $0.72 - $1.22
Q1 2023
Shares 121,750 Value ($000) $0 Avg Close $0.73 Range $0.46 - $1.00
Q4 2022
Shares 121,750 Value ($000) $0 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 121,750 Value ($000) $96 Avg Close $0.97 Range $0.63 - $1.27