MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,775 Value ($000) $42 Avg Close $0.38 Range $0.23 - $0.60
Q2 2025
Shares 39,642 Value ($000) $25 Avg Close $0.92 Range $0.57 - $1.11
Q4 2024
Shares 62,438 Value ($000) $60 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 23,164 Value ($000) $21 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 54,333 Value ($000) $37 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 40,047 Value ($000) $25 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 48,588 Value ($000) $34 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 39,894 Value ($000) $37 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 89,742 Value ($000) $78 Avg Close $0.90 Range $0.72 - $1.22
Q4 2022
Shares 73,092 Value ($000) $35 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 57,311 Value ($000) $45 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 156,422 Value ($000) $143 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 12,949 Value ($000) $20 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 42,252 Value ($000) $87 Avg Close $2.20 Range $1.79 - $3.00
Q2 2021
Shares 25,326 Value ($000) $62 Avg Close $2.43 Range $1.88 - $3.83
Q4 2020
Shares 29,535 Value ($000) $63 Avg Close $1.76 Range $1.36 - $2.30
Q1 2019
Shares 80,914 Value ($000) $27 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 27,322 Value ($000) $9 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 16,586 Value ($000) $12 Avg Close $0.80 Range $0.65 - $0.92
Q1 2017
Shares 12,787 Value ($000) $17 Avg Close $1.40 Range $1.10 - $1.65