MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,696 Value ($000) $16 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 122,139 Value ($000) $55 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 159,515 Value ($000) $102 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 123,495 Value ($000) $115 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 158,142 Value ($000) $152 Avg Close $0.83 Range $0.60 - $1.05
Q3 2023
Shares 45,263 Value ($000) $42 Avg Close $1.05 Range $0.81 - $1.35
Q3 2022
Shares 23,930 Value ($000) $19 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 19,786 Value ($000) $18 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 19,136 Value ($000) $29 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 68,131 Value ($000) $140 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 23,897 Value ($000) $45 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 55,614 Value ($000) $136 Avg Close $2.43 Range $1.88 - $3.83
Q3 2020
Shares 21,382 Value ($000) $30 Avg Close $1.74 Range $1.30 - $2.24
Q4 2018
Shares 127,342 Value ($000) $42 Avg Close $0.54 Range $0.26 - $1.09
Q1 2018
Shares 22,220 Value ($000) $16 Avg Close $0.96 Range $0.70 - $1.25