MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,641 Value ($000) $7 Avg Close $0.38 Range $0.23 - $0.60

Q3 2024

Shares 11,114 Value ($000) $10 Avg Close $0.94 Range $0.58 - $1.10

Q1 2024

Shares 15,727 Value ($000) $10 Avg Close $0.66 Range $0.52 - $0.78

Q2 2019

Shares 13,227 Value ($000) $5 Avg Close $0.36 Range $0.31 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,641	$7	$0.38	$0.23 - $0.60
Q3 2024	11,114	$10	$0.94	$0.58 - $1.10
Q1 2024	15,727	$10	$0.66	$0.52 - $0.78
Q2 2019	13,227	$5	$0.36	$0.31 - $0.51