MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,666 Value ($000) $4 Avg Close $0.38 Range $0.23 - $0.60
Q3 2025
Shares 15,666 Value ($000) $7 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 15,666 Value ($000) $10 Avg Close $0.92 Range $0.57 - $1.11
Q1 2025
Shares 15,666 Value ($000) $15 Avg Close $1.10 Range $0.87 - $1.39
Q4 2024
Shares 16,666 Value ($000) $16 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 16,666 Value ($000) $15 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 16,666 Value ($000) $12 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 16,666 Value ($000) $11 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 16,666 Value ($000) $12 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 16,666 Value ($000) $15 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 15,666 Value ($000) $14 Avg Close $0.90 Range $0.72 - $1.22
Q1 2023
Shares 15,666 Value ($000) $14 Avg Close $0.73 Range $0.46 - $1.00
Q4 2022
Shares 15,666 Value ($000) $7 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 15,666 Value ($000) $12 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 15,666 Value ($000) $14 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 15,666 Value ($000) $24 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 15,666 Value ($000) $32 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 15,666 Value ($000) $29 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 15,666 Value ($000) $39 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 15,666 Value ($000) $55 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 15,666 Value ($000) $33 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 15,666 Value ($000) $22 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 15,666 Value ($000) $30 Avg Close $1.83 Range $0.85 - $3.05
Q1 2020
Shares 15,666 Value ($000) $19 Avg Close $1.80 Range $1.15 - $2.80
Q4 2019
Shares 15,666 Value ($000) $22 Avg Close $1.19 Range $0.72 - $1.68
Q3 2019
Shares 15,666 Value ($000) $13 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 15,666 Value ($000) $6 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 15,666 Value ($000) $5 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 15,666 Value ($000) $5 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 15,666 Value ($000) $11 Avg Close $0.80 Range $0.65 - $0.92
Q2 2018
Shares 15,666 Value ($000) $12 Avg Close $0.78 Range $0.64 - $1.10
Q1 2018
Shares 15,666 Value ($000) $11 Avg Close $0.96 Range $0.70 - $1.25
Q4 2017
Shares 15,666 Value ($000) $18 Avg Close $1.18 Range $0.91 - $1.60
Q3 2017
Shares 15,666 Value ($000) $19 Avg Close $1.30 Range $1.08 - $1.55
Q2 2017
Shares 15,666 Value ($000) $23 Avg Close $1.40 Range $1.20 - $1.80
Q1 2017
Shares 15,666 Value ($000) $21 Avg Close $1.40 Range $1.10 - $1.65
Q4 2016
Shares 15,666 Value ($000) $22 Avg Close $1.75 Range $1.29 - $2.19
Q3 2016
Shares 15,666 Value ($000) $33 Avg Close $2.51 Range $1.85 - $3.04
Q2 2016
Shares 15,666 Value ($000) $44 Avg Close $2.30 Range $1.55 - $3.20
Q1 2016
Shares 15,666 Value ($000) $25 Avg Close $1.82 Range $1.15 - $2.56
Q4 2015
Shares 15,666 Value ($000) $37 Avg Close $2.59 Range $1.90 - $3.30
Q3 2015
Shares 15,666 Value ($000) $48 Avg Close $3.06 Range $2.52 - $3.80