MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.59 Range $0.38 - $0.73
Q4 2024
Shares 56 Value ($000) $0 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 121 Value ($000) $0 Avg Close $0.94 Range $0.58 - $1.10
Q3 2023
Shares 91 Value ($000) $0 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 488 Value ($000) $0 Avg Close $0.90 Range $0.72 - $1.22
Q3 2022
Shares 7,767 Value ($000) $6 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 8,842 Value ($000) $8 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 10,364 Value ($000) $15 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 12,015 Value ($000) $24 Avg Close $2.20 Range $1.79 - $3.00
Q3 2021
Shares 3,524 Value ($000) $8 Avg Close $1.85 Range $1.47 - $2.51
Q2 2021
Shares 3,524 Value ($000) $8 Avg Close $2.43 Range $1.88 - $3.83