MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,023 Value ($000) $3 Avg Close $0.59 Range $0.38 - $0.73
Q2 2025
Shares 5,308 Value ($000) $3 Avg Close $0.92 Range $0.57 - $1.11
Q4 2024
Shares 2,131 Value ($000) $2 Avg Close $0.83 Range $0.60 - $1.05
Q3 2024
Shares 4,055 Value ($000) $4 Avg Close $0.94 Range $0.58 - $1.10
Q2 2024
Shares 14,920 Value ($000) $10 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 15,727 Value ($000) $10 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 12,055 Value ($000) $8 Avg Close $0.80 Range $0.56 - $1.00
Q3 2023
Shares 10,974 Value ($000) $10 Avg Close $1.05 Range $0.81 - $1.35
Q2 2023
Shares 11,516 Value ($000) $10 Avg Close $0.90 Range $0.72 - $1.22
Q1 2023
Shares 12,869 Value ($000) $0 Avg Close $0.73 Range $0.46 - $1.00
Q4 2022
Shares 22,723 Value ($000) $0 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 10,287 Value ($000) $8 Avg Close $0.97 Range $0.63 - $1.27
Q2 2022
Shares 1,941 Value ($000) $2 Avg Close $1.02 Range $0.75 - $1.60
Q1 2022
Shares 1,402 Value ($000) $2 Avg Close $1.46 Range $1.13 - $2.20
Q4 2021
Shares 200 Value ($000) $0 Avg Close $2.20 Range $1.79 - $3.00
Q2 2021
Shares 18,979 Value ($000) $46 Avg Close $2.43 Range $1.88 - $3.83
Q1 2021
Shares 8,854 Value ($000) $32 Avg Close $3.43 Range $2.11 - $4.85
Q4 2020
Shares 10,231 Value ($000) $22 Avg Close $1.76 Range $1.36 - $2.30
Q3 2020
Shares 34,783 Value ($000) $48 Avg Close $1.74 Range $1.30 - $2.24
Q2 2020
Shares 1,747 Value ($000) $3 Avg Close $1.83 Range $0.85 - $3.05
Q3 2016
Shares 200 Value ($000) $0 Avg Close $2.51 Range $1.85 - $3.04
Q2 2016
Shares 200 Value ($000) $1 Avg Close $2.30 Range $1.55 - $3.20
Q1 2016
Shares 400 Value ($000) $1 Avg Close $1.82 Range $1.15 - $2.56
Q3 2015
Shares 1,522 Value ($000) $5 Avg Close $3.06 Range $2.52 - $3.80
Q2 2015
Shares 180 Value ($000) $1 Avg Close $2.98 Range $2.40 - $4.00