MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,747 Value ($000) $0 Avg Close $0.92 Range $0.57 - $1.11
Q4 2024
Shares 23,662 Value ($000) $0 Avg Close $0.83 Range $0.60 - $1.05
Q2 2024
Shares 19,541 Value ($000) $0 Avg Close $0.66 Range $0.54 - $0.85
Q1 2024
Shares 35,744 Value ($000) $0 Avg Close $0.66 Range $0.52 - $0.78
Q4 2023
Shares 21,955 Value ($000) $0 Avg Close $0.80 Range $0.56 - $1.00
Q4 2022
Shares 67,265 Value ($000) $0 Avg Close $0.65 Range $0.41 - $0.87
Q3 2022
Shares 14,308 Value ($000) $11 Avg Close $0.97 Range $0.63 - $1.27
Q4 2021
Shares 15,031 Value ($000) $31 Avg Close $2.20 Range $1.79 - $3.00
Q3 2020
Shares 11,631 Value ($000) $16 Avg Close $1.74 Range $1.30 - $2.24
Q3 2019
Shares 68,267 Value ($000) $56 Avg Close $0.61 Range $0.37 - $1.02
Q1 2019
Shares 40,984 Value ($000) $14 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 14,860 Value ($000) $5 Avg Close $0.54 Range $0.26 - $1.09
Q1 2018
Shares 11,855 Value ($000) $9 Avg Close $0.96 Range $0.70 - $1.25