MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 84,029 Value ($000) $70 Avg Close $0.61 Range $0.37 - $1.02
Q2 2019
Shares 84,029 Value ($000) $30 Avg Close $0.36 Range $0.31 - $0.51
Q1 2019
Shares 84,029 Value ($000) $28 Avg Close $0.37 Range $0.29 - $0.87
Q4 2018
Shares 84,029 Value ($000) $28 Avg Close $0.54 Range $0.26 - $1.09
Q3 2018
Shares 119,410 Value ($000) $88 Avg Close $0.80 Range $0.65 - $0.92
Q2 2018
Shares 119,410 Value ($000) $94 Avg Close $0.78 Range $0.64 - $1.10
Q1 2018
Shares 119,410 Value ($000) $86 Avg Close $0.96 Range $0.70 - $1.25