MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40,500 Value ($000) $32 Avg Close $0.97 Range $0.63 - $1.27

Q2 2022

Shares 40,500 Value ($000) $37 Avg Close $1.02 Range $0.75 - $1.60

Q1 2022

Shares 40,500 Value ($000) $62 Avg Close $1.46 Range $1.13 - $2.20

Q4 2021

Shares 40,500 Value ($000) $83 Avg Close $2.20 Range $1.79 - $3.00

Q3 2021

Shares 40,500 Value ($000) $76 Avg Close $1.85 Range $1.47 - $2.51

Q2 2021

Shares 40,500 Value ($000) $99 Avg Close $2.43 Range $1.88 - $3.83

Q1 2021

Shares 40,500 Value ($000) $145 Avg Close $3.43 Range $2.11 - $4.85

Q4 2020

Shares 40,500 Value ($000) $86 Avg Close $1.76 Range $1.36 - $2.30

Q3 2020

Shares 40,500 Value ($000) $56 Avg Close $1.74 Range $1.30 - $2.24

Q2 2020

Shares 40,500 Value ($000) $79 Avg Close $1.83 Range $0.85 - $3.05

Q1 2020

Shares 40,500 Value ($000) $51 Avg Close $1.80 Range $1.15 - $2.80

Q4 2019

Shares 40,500 Value ($000) $56 Avg Close $1.19 Range $0.72 - $1.68

Q3 2019

Shares 40,500 Value ($000) $34 Avg Close $0.61 Range $0.37 - $1.02

Q2 2019

Shares 40,500 Value ($000) $14 Avg Close $0.36 Range $0.31 - $0.51

Q1 2019

Shares 40,500 Value ($000) $13 Avg Close $0.37 Range $0.29 - $0.87

Q4 2018

Shares 40,500 Value ($000) $13 Avg Close $0.54 Range $0.26 - $1.09

Q3 2018

Shares 40,500 Value ($000) $30 Avg Close $0.80 Range $0.65 - $0.92

Q2 2018

Shares 40,500 Value ($000) $32 Avg Close $0.78 Range $0.64 - $1.10

Q1 2018

Shares 40,500 Value ($000) $29 Avg Close $0.96 Range $0.70 - $1.25

Q4 2017

Shares 40,500 Value ($000) $48 Avg Close $1.18 Range $0.91 - $1.60

Q3 2017

Shares 40,500 Value ($000) $51 Avg Close $1.30 Range $1.08 - $1.55

Q2 2017

Shares 40,500 Value ($000) $61 Avg Close $1.40 Range $1.20 - $1.80

Q1 2017

Shares 25,000 Value ($000) $34 Avg Close $1.40 Range $1.10 - $1.65

Q4 2016

Shares 52,616 Value ($000) $74 Avg Close $1.75 Range $1.29 - $2.19

Q3 2016

Shares 52,616 Value ($000) $114 Avg Close $2.51 Range $1.85 - $3.04

Q2 2016

Shares 52,616 Value ($000) $147 Avg Close $2.30 Range $1.55 - $3.20

Q1 2016

Shares 52,616 Value ($000) $82 Avg Close $1.82 Range $1.15 - $2.56

Q4 2015

Shares 52,616 Value ($000) $124 Avg Close $2.59 Range $1.90 - $3.30

Q3 2015

Shares 52,616 Value ($000) $162 Avg Close $3.06 Range $2.52 - $3.80

Q2 2015

Shares 52,616 Value ($000) $179 Avg Close $2.98 Range $2.40 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40,500	$32	$0.97	$0.63 - $1.27
Q2 2022	40,500	$37	$1.02	$0.75 - $1.60
Q1 2022	40,500	$62	$1.46	$1.13 - $2.20
Q4 2021	40,500	$83	$2.20	$1.79 - $3.00
Q3 2021	40,500	$76	$1.85	$1.47 - $2.51
Q2 2021	40,500	$99	$2.43	$1.88 - $3.83
Q1 2021	40,500	$145	$3.43	$2.11 - $4.85
Q4 2020	40,500	$86	$1.76	$1.36 - $2.30
Q3 2020	40,500	$56	$1.74	$1.30 - $2.24
Q2 2020	40,500	$79	$1.83	$0.85 - $3.05
Q1 2020	40,500	$51	$1.80	$1.15 - $2.80
Q4 2019	40,500	$56	$1.19	$0.72 - $1.68
Q3 2019	40,500	$34	$0.61	$0.37 - $1.02
Q2 2019	40,500	$14	$0.36	$0.31 - $0.51
Q1 2019	40,500	$13	$0.37	$0.29 - $0.87
Q4 2018	40,500	$13	$0.54	$0.26 - $1.09
Q3 2018	40,500	$30	$0.80	$0.65 - $0.92
Q2 2018	40,500	$32	$0.78	$0.64 - $1.10
Q1 2018	40,500	$29	$0.96	$0.70 - $1.25
Q4 2017	40,500	$48	$1.18	$0.91 - $1.60
Q3 2017	40,500	$51	$1.30	$1.08 - $1.55
Q2 2017	40,500	$61	$1.40	$1.20 - $1.80
Q1 2017	25,000	$34	$1.40	$1.10 - $1.65
Q4 2016	52,616	$74	$1.75	$1.29 - $2.19
Q3 2016	52,616	$114	$2.51	$1.85 - $3.04
Q2 2016	52,616	$147	$2.30	$1.55 - $3.20
Q1 2016	52,616	$82	$1.82	$1.15 - $2.56
Q4 2015	52,616	$124	$2.59	$1.90 - $3.30
Q3 2015	52,616	$162	$3.06	$2.52 - $3.80
Q2 2015	52,616	$179	$2.98	$2.40 - $4.00