MILESTONE SCIENTIFIC INC

Ticker: MLSS CUSIP: 59935P209 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,818 Value ($000) $19 Avg Close $0.38 Range $0.23 - $0.60

Q3 2025

Shares 70,818 Value ($000) $32 Avg Close $0.59 Range $0.38 - $0.73

Q2 2025

Shares 70,818 Value ($000) $45 Avg Close $0.92 Range $0.57 - $1.11

Q1 2025

Shares 70,531 Value ($000) $66 Avg Close $1.10 Range $0.87 - $1.39

Q4 2024

Shares 70,531 Value ($000) $68 Avg Close $0.83 Range $0.60 - $1.05

Q3 2024

Shares 70,531 Value ($000) $64 Avg Close $0.94 Range $0.58 - $1.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,818	$19	$0.38	$0.23 - $0.60
Q3 2025	70,818	$32	$0.59	$0.38 - $0.73
Q2 2025	70,818	$45	$0.92	$0.57 - $1.11
Q1 2025	70,531	$66	$1.10	$0.87 - $1.39
Q4 2024	70,531	$68	$0.83	$0.60 - $1.05
Q3 2024	70,531	$64	$0.94	$0.58 - $1.10