MILESTONE PHARMACEUTICALS IN

Ticker: MIST CUSIP: 59935V107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,875 Value ($000) $1,579 Avg Close $2.15 Range $1.61 - $3.06

Q3 2025

Shares 2,969,067 Value ($000) $5,938 Avg Close $1.76 Range $1.36 - $2.56

Q2 2025

Shares 820,421 Value ($000) $1,592 Avg Close $1.33 Range $0.63 - $2.02

Q1 2025

Shares 968,525 Value ($000) $775 Avg Close $1.99 Range $0.75 - $2.50

Q4 2024

Shares 1,289,141 Value ($000) $3,042 Avg Close $1.72 Range $1.40 - $2.75

Q3 2024

Shares 918,312 Value ($000) $1,396 Avg Close $1.45 Range $1.12 - $1.70

Q2 2024

Shares 828,654 Value ($000) $1,094 Avg Close $1.61 Range $1.22 - $1.87

Q1 2024

Shares 819,828 Value ($000) $1,467 Avg Close $1.62 Range $1.33 - $2.40

Q4 2023

Shares 689,400 Value ($000) $1,151 Avg Close $2.71 Range $1.62 - $3.52

Q3 2023

Shares 700,616 Value ($000) $2,172 Avg Close $3.11 Range $2.68 - $3.86

Q2 2023

Shares 805,039 Value ($000) $2,294 Avg Close $3.77 Range $2.73 - $4.49

Q1 2023

Shares 837,855 Value ($000) $3,301 Avg Close $3.66 Range $3.10 - $4.44

Q4 2022

Shares 1,330,188 Value ($000) $5,268 Avg Close $5.26 Range $3.39 - $9.72

Q3 2022

Shares 1,240,273 Value ($000) $11,398 Avg Close $7.58 Range $5.76 - $9.85

Q2 2022

Shares 1,318,173 Value ($000) $8,107 Avg Close $6.14 Range $5.06 - $7.68

Q1 2022

Shares 818,640 Value ($000) $5,256 Avg Close $6.25 Range $3.98 - $8.24

Q4 2021

Shares 825,996 Value ($000) $5,411 Avg Close $5.99 Range $5.21 - $7.38

Q3 2021

Shares 853,562 Value ($000) $4,874 Avg Close $5.64 Range $5.25 - $6.42

Q2 2021

Shares 885,199 Value ($000) $4,869 Avg Close $5.67 Range $5.09 - $6.22

Q1 2021

Shares 851,042 Value ($000) $4,927 Avg Close $7.32 Range $5.57 - $9.03

Q4 2020

Shares 977,741 Value ($000) $6,551 Avg Close $6.70 Range $5.32 - $7.97

Q3 2020

Shares 727,239 Value ($000) $5,323 Avg Close $7.17 Range $3.18 - $11.40

Q2 2020

Shares 598,389 Value ($000) $2,262 Avg Close $3.22 Range $1.71 - $7.14

Q1 2020

Shares 45,238 Value ($000) $83 Avg Close $17.31 Range $1.69 - $23.25

Q4 2019

Shares 46,771 Value ($000) $749 Avg Close $17.77 Range $12.36 - $22.38

Q3 2019

Shares 700 Value ($000) $13 Avg Close $19.71 Range $15.10 - $27.73

Q2 2019

Shares 700 Value ($000) $19 Avg Close $20.62 Range $15.09 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,875	$1,579	$2.15	$1.61 - $3.06
Q3 2025	2,969,067	$5,938	$1.76	$1.36 - $2.56
Q2 2025	820,421	$1,592	$1.33	$0.63 - $2.02
Q1 2025	968,525	$775	$1.99	$0.75 - $2.50
Q4 2024	1,289,141	$3,042	$1.72	$1.40 - $2.75
Q3 2024	918,312	$1,396	$1.45	$1.12 - $1.70
Q2 2024	828,654	$1,094	$1.61	$1.22 - $1.87
Q1 2024	819,828	$1,467	$1.62	$1.33 - $2.40
Q4 2023	689,400	$1,151	$2.71	$1.62 - $3.52
Q3 2023	700,616	$2,172	$3.11	$2.68 - $3.86
Q2 2023	805,039	$2,294	$3.77	$2.73 - $4.49
Q1 2023	837,855	$3,301	$3.66	$3.10 - $4.44
Q4 2022	1,330,188	$5,268	$5.26	$3.39 - $9.72
Q3 2022	1,240,273	$11,398	$7.58	$5.76 - $9.85
Q2 2022	1,318,173	$8,107	$6.14	$5.06 - $7.68
Q1 2022	818,640	$5,256	$6.25	$3.98 - $8.24
Q4 2021	825,996	$5,411	$5.99	$5.21 - $7.38
Q3 2021	853,562	$4,874	$5.64	$5.25 - $6.42
Q2 2021	885,199	$4,869	$5.67	$5.09 - $6.22
Q1 2021	851,042	$4,927	$7.32	$5.57 - $9.03
Q4 2020	977,741	$6,551	$6.70	$5.32 - $7.97
Q3 2020	727,239	$5,323	$7.17	$3.18 - $11.40
Q2 2020	598,389	$2,262	$3.22	$1.71 - $7.14
Q1 2020	45,238	$83	$17.31	$1.69 - $23.25
Q4 2019	46,771	$749	$17.77	$12.36 - $22.38
Q3 2019	700	$13	$19.71	$15.10 - $27.73
Q2 2019	700	$19	$20.62	$15.09 - $27.95