MILESTONE PHARMACEUTICALS IN

Ticker: MIST CUSIP: 59935V107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,761 Value ($000) $0 Avg Close $1.33 Range $0.63 - $2.02

Q4 2024

Shares 71,955 Value ($000) $0 Avg Close $1.72 Range $1.40 - $2.75

Q4 2023

Shares 18,686 Value ($000) $0 Avg Close $2.71 Range $1.62 - $3.52

Q2 2023

Shares 11,743 Value ($000) $0 Avg Close $3.77 Range $2.73 - $4.49

Q4 2022

Shares 15,774 Value ($000) $0 Avg Close $5.26 Range $3.39 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,761	$0	$1.33	$0.63 - $2.02
Q4 2024	71,955	$0	$1.72	$1.40 - $2.75
Q4 2023	18,686	$0	$2.71	$1.62 - $3.52
Q2 2023	11,743	$0	$3.77	$2.73 - $4.49
Q4 2022	15,774	$0	$5.26	$3.39 - $9.72