MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,200 Value ($000) $188 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 8,600 Value ($000) $303 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 17,900 Value ($000) $541 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 18,600 Value ($000) $714 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 19,900 Value ($000) $675 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 21,600 Value ($000) $690 Avg Close $30.93 Range $24.55 - $34.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,200	$188	$31.74	$29.37 - $38.37
Q1 2019	8,600	$303	$29.11	$24.68 - $31.35
Q4 2018	17,900	$541	$27.60	$23.88 - $31.97
Q3 2018	18,600	$714	$31.32	$27.40 - $33.67
Q2 2018	19,900	$675	$27.15	$24.88 - $30.37
Q1 2018	21,600	$690	$30.93	$24.55 - $34.13