MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,625 Value ($000) $462 Avg Close $22.48 Range $21.00 - $24.53
Q4 2014
Shares 24,525 Value ($000) $722 Avg Close $23.25 Range $21.24 - $24.69
Q3 2014
Shares 48,275 Value ($000) $1,441 Avg Close $22.87 Range $21.46 - $24.59
Q2 2014
Shares 27,075 Value ($000) $819 Avg Close $23.48 Range $22.03 - $24.86
Q1 2014
Shares 27,075 Value ($000) $870 Avg Close $21.68 Range $19.76 - $24.46
Q4 2013
Shares 27,075 Value ($000) $799 Avg Close $22.46 Range $20.18 - $24.32
Q3 2013
Shares 27,075 Value ($000) $790 Avg Close $20.73 Range $18.80 - $22.16
Q2 2013
Shares 27,075 Value ($000) $733 Avg Close $19.62 Range $17.29 - $21.58