Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,764 | $1,422 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 53,188 | $944 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 44,714 | $868 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 42,149 | $807 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 50,639 | $1,144 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 69,919 | $1,731 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 77,832 | $2,062 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 106,054 | $2,626 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 36,522 | $974 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 22,359 | $547 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 36,617 | $541 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 22,108 | $452 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 5,817 | $122 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 4,170 | $65 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 5,300 | $139 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 49,378 | $1,706 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 113,649 | $4,454 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 198,512 | $7,476 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 259,935 | $12,253 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 259,950 | $10,697 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 371,498 | $12,557 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 377,258 | $11,378 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 337,548 | $7,970 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 160,258 | $3,557 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 182,479 | $7,600 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 185,188 | $8,535 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 165,340 | $7,391 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 170,464 | $5,997 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 169,938 | $5,140 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 189,404 | $7,273 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 471,773 | $15,993 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 289,004 | $9,234 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 245,237 | $9,822 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 219,818 | $7,892 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 198,644 | $6,039 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 195,752 | $6,177 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 188,125 | $6,434 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 182,409 | $5,217 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 182,128 | $5,444 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 174,964 | $5,405 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 114,652 | $3,290 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 103,266 | $2,978 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 768,063 | $22,220 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 976,805 | $27,116 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 1,565,813 | $46,081 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 1,206,345 | $36,009 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 1,496,865 | $45,271 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 1,464,029 | $47,039 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 1,255,112 | $37,051 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 784,407 | $22,889 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 571,952 | $15,482 | $19.62 | $17.29 - $21.58 |