MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,847 Value ($000) $2 Avg Close $16.18 Range $13.61 - $19.15

Q3 2025

Shares 79,356 Value ($000) $1 Avg Close $19.88 Range $16.60 - $21.77

Q2 2025

Shares 77,092 Value ($000) $1 Avg Close $16.59 Range $14.77 - $19.92

Q1 2025

Shares 69,063 Value ($000) $1 Avg Close $20.48 Range $17.27 - $22.54

Q4 2024

Shares 67,048 Value ($000) $2 Avg Close $23.08 Range $20.06 - $24.93

Q3 2024

Shares 62,351 Value ($000) $2 Avg Close $26.36 Range $21.74 - $30.05

Q2 2024

Shares 62,233 Value ($000) $2 Avg Close $24.79 Range $22.95 - $27.21

Q1 2024

Shares 60,650 Value ($000) $2 Avg Close $26.37 Range $22.06 - $29.22

Q4 2023

Shares 58,106 Value ($000) $2 Avg Close $23.74 Range $20.81 - $29.28

Q3 2023

Shares 55,756 Value ($000) $1 Avg Close $17.25 Range $13.32 - $23.47

Q2 2023

Shares 53,971 Value ($000) $1 Avg Close $14.54 Range $12.13 - $18.78

Q1 2023

Shares 53,043 Value ($000) $1 Avg Close $20.27 Range $16.76 - $22.89

Q4 2022

Shares 44,865 Value ($000) $1 Avg Close $17.88 Range $13.98 - $21.65

Q3 2022

Shares 44,493 Value ($000) $695 Avg Close $24.35 Range $13.84 - $29.60

Q2 2022

Shares 46,484 Value ($000) $1,221 Avg Close $26.69 Range $22.63 - $30.63

Q1 2022

Shares 45,878 Value ($000) $1,586 Avg Close $32.30 Range $27.28 - $36.45

Q4 2021

Shares 44,170 Value ($000) $1,731 Avg Close $33.93 Range $29.72 - $37.29

Q3 2021

Shares 43,367 Value ($000) $1,633 Avg Close $37.27 Range $32.73 - $42.29

Q2 2021

Shares 38,785 Value ($000) $1,828 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 42,026 Value ($000) $1,729 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 43,530 Value ($000) $1,471 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 43,804 Value ($000) $1,321 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 48,800 Value ($000) $1,152 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 42,939 Value ($000) $953 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 33,368 Value ($000) $1,390 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 31,032 Value ($000) $1,430 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 30,755 Value ($000) $1,375 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 30,613 Value ($000) $1,077 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 30,463 Value ($000) $922 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 30,344 Value ($000) $1,165 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 34,598 Value ($000) $1,173 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 34,523 Value ($000) $1,103 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 34,407 Value ($000) $1,378 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 40,017 Value ($000) $1,437 Avg Close $27.21 Range $24.13 - $29.50

Q2 2017

Shares 40,026 Value ($000) $1,217 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 40,016 Value ($000) $1,263 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 32,416 Value ($000) $1,109 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 35,516 Value ($000) $1,016 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 30,400 Value ($000) $909 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 30,400 Value ($000) $939 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 30,400 Value ($000) $872 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 27,750 Value ($000) $800 Avg Close $21.82 Range $20.45 - $23.88

Q2 2015

Shares 27,750 Value ($000) $803 Avg Close $21.96 Range $20.70 - $24.76

Q1 2015

Shares 27,750 Value ($000) $770 Avg Close $22.48 Range $21.00 - $24.53

Q4 2014

Shares 24,150 Value ($000) $711 Avg Close $23.25 Range $21.24 - $24.69

Q3 2014

Shares 27,150 Value ($000) $810 Avg Close $22.87 Range $21.46 - $24.59

Q2 2014

Shares 27,150 Value ($000) $821 Avg Close $23.48 Range $22.03 - $24.86

Q1 2014

Shares 30,850 Value ($000) $991 Avg Close $21.68 Range $19.76 - $24.46

Q4 2013

Shares 40,850 Value ($000) $1,206 Avg Close $22.46 Range $20.18 - $24.32

Q3 2013

Shares 73,050 Value ($000) $2,132 Avg Close $20.73 Range $18.80 - $22.16

Q2 2013

Shares 79,550 Value ($000) $2,153 Avg Close $19.62 Range $17.29 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,847	$2	$16.18	$13.61 - $19.15
Q3 2025	79,356	$1	$19.88	$16.60 - $21.77
Q2 2025	77,092	$1	$16.59	$14.77 - $19.92
Q1 2025	69,063	$1	$20.48	$17.27 - $22.54
Q4 2024	67,048	$2	$23.08	$20.06 - $24.93
Q3 2024	62,351	$2	$26.36	$21.74 - $30.05
Q2 2024	62,233	$2	$24.79	$22.95 - $27.21
Q1 2024	60,650	$2	$26.37	$22.06 - $29.22
Q4 2023	58,106	$2	$23.74	$20.81 - $29.28
Q3 2023	55,756	$1	$17.25	$13.32 - $23.47
Q2 2023	53,971	$1	$14.54	$12.13 - $18.78
Q1 2023	53,043	$1	$20.27	$16.76 - $22.89
Q4 2022	44,865	$1	$17.88	$13.98 - $21.65
Q3 2022	44,493	$695	$24.35	$13.84 - $29.60
Q2 2022	46,484	$1,221	$26.69	$22.63 - $30.63
Q1 2022	45,878	$1,586	$32.30	$27.28 - $36.45
Q4 2021	44,170	$1,731	$33.93	$29.72 - $37.29
Q3 2021	43,367	$1,633	$37.27	$32.73 - $42.29
Q2 2021	38,785	$1,828	$39.16	$33.45 - $44.42
Q1 2021	42,026	$1,729	$32.95	$28.07 - $38.75
Q4 2020	43,530	$1,471	$29.83	$25.84 - $35.59
Q3 2020	43,804	$1,321	$21.17	$17.58 - $30.12
Q2 2020	48,800	$1,152	$19.32	$15.21 - $25.27
Q1 2020	42,939	$953	$29.45	$12.30 - $35.93
Q4 2019	33,368	$1,390	$39.25	$34.66 - $42.40
Q3 2019	31,032	$1,430	$37.09	$34.20 - $41.82
Q2 2019	30,755	$1,375	$31.74	$29.37 - $38.37
Q1 2019	30,613	$1,077	$29.11	$24.68 - $31.35
Q4 2018	30,463	$922	$27.60	$23.88 - $31.97
Q3 2018	30,344	$1,165	$31.32	$27.40 - $33.67
Q2 2018	34,598	$1,173	$27.15	$24.88 - $30.37
Q1 2018	34,523	$1,103	$30.93	$24.55 - $34.13
Q4 2017	34,407	$1,378	$28.52	$26.01 - $32.95
Q3 2017	40,017	$1,437	$27.21	$24.13 - $29.50
Q2 2017	40,026	$1,217	$25.63	$23.61 - $27.34
Q1 2017	40,016	$1,263	$24.76	$22.92 - $26.88
Q4 2016	32,416	$1,109	$24.80	$21.44 - $29.10
Q3 2016	35,516	$1,016	$26.14	$22.52 - $28.87
Q2 2016	30,400	$909	$24.23	$22.03 - $26.93
Q1 2016	30,400	$939	$20.84	$17.68 - $24.73
Q4 2015	30,400	$872	$23.97	$21.79 - $25.46
Q3 2015	27,750	$800	$21.82	$20.45 - $23.88
Q2 2015	27,750	$803	$21.96	$20.70 - $24.76
Q1 2015	27,750	$770	$22.48	$21.00 - $24.53
Q4 2014	24,150	$711	$23.25	$21.24 - $24.69
Q3 2014	27,150	$810	$22.87	$21.46 - $24.59
Q2 2014	27,150	$821	$23.48	$22.03 - $24.86
Q1 2014	30,850	$991	$21.68	$19.76 - $24.46
Q4 2013	40,850	$1,206	$22.46	$20.18 - $24.32
Q3 2013	73,050	$2,132	$20.73	$18.80 - $22.16
Q2 2013	79,550	$2,153	$19.62	$17.29 - $21.58