MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $6 Avg Close $16.18 Range $13.61 - $19.15

Q3 2025

Shares 334 Value ($000) $6 Avg Close $19.88 Range $16.60 - $21.77

Q2 2025

Shares 334 Value ($000) $6 Avg Close $16.59 Range $14.77 - $19.92

Q1 2021

Shares 2,351 Value ($000) $97 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 3,244 Value ($000) $110 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 12,261 Value ($000) $370 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 49,440 Value ($000) $1,167 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 56,372 Value ($000) $1,251 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 94,496 Value ($000) $3,936 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 108,366 Value ($000) $4,994 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 134,223 Value ($000) $6,000 Avg Close $31.74 Range $29.37 - $38.37

Q1 2017

Shares 196,843 Value ($000) $6,210 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 190,226 Value ($000) $6,505 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 190,840 Value ($000) $5,458 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 196,782 Value ($000) $5,882 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 197,484 Value ($000) $6,100 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 106,536 Value ($000) $3,057 Avg Close $23.97 Range $21.79 - $25.46

Q2 2015

Shares 1,652,637 Value ($000) $47,811 Avg Close $21.96 Range $20.70 - $24.76

Q1 2015

Shares 1,665,593 Value ($000) $46,236 Avg Close $22.48 Range $21.00 - $24.53

Q4 2014

Shares 1,667,693 Value ($000) $49,080 Avg Close $23.25 Range $21.24 - $24.69

Q3 2014

Shares 1,719,906 Value ($000) $51,339 Avg Close $22.87 Range $21.46 - $24.59

Q2 2014

Shares 1,770,696 Value ($000) $53,547 Avg Close $23.48 Range $22.03 - $24.86

Q1 2014

Shares 1,831,891 Value ($000) $58,858 Avg Close $21.68 Range $19.76 - $24.46

Q4 2013

Shares 1,841,889 Value ($000) $54,372 Avg Close $22.46 Range $20.18 - $24.32

Q3 2013

Shares 1,869,939 Value ($000) $54,566 Avg Close $20.73 Range $18.80 - $22.16

Q2 2013

Shares 1,885,135 Value ($000) $51,031 Avg Close $19.62 Range $17.29 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$6	$16.18	$13.61 - $19.15
Q3 2025	334	$6	$19.88	$16.60 - $21.77
Q2 2025	334	$6	$16.59	$14.77 - $19.92
Q1 2021	2,351	$97	$32.95	$28.07 - $38.75
Q4 2020	3,244	$110	$29.83	$25.84 - $35.59
Q3 2020	12,261	$370	$21.17	$17.58 - $30.12
Q2 2020	49,440	$1,167	$19.32	$15.21 - $25.27
Q1 2020	56,372	$1,251	$29.45	$12.30 - $35.93
Q4 2019	94,496	$3,936	$39.25	$34.66 - $42.40
Q3 2019	108,366	$4,994	$37.09	$34.20 - $41.82
Q2 2019	134,223	$6,000	$31.74	$29.37 - $38.37
Q1 2017	196,843	$6,210	$24.76	$22.92 - $26.88
Q4 2016	190,226	$6,505	$24.80	$21.44 - $29.10
Q3 2016	190,840	$5,458	$26.14	$22.52 - $28.87
Q2 2016	196,782	$5,882	$24.23	$22.03 - $26.93
Q1 2016	197,484	$6,100	$20.84	$17.68 - $24.73
Q4 2015	106,536	$3,057	$23.97	$21.79 - $25.46
Q2 2015	1,652,637	$47,811	$21.96	$20.70 - $24.76
Q1 2015	1,665,593	$46,236	$22.48	$21.00 - $24.53
Q4 2014	1,667,693	$49,080	$23.25	$21.24 - $24.69
Q3 2014	1,719,906	$51,339	$22.87	$21.46 - $24.59
Q2 2014	1,770,696	$53,547	$23.48	$22.03 - $24.86
Q1 2014	1,831,891	$58,858	$21.68	$19.76 - $24.46
Q4 2013	1,841,889	$54,372	$22.46	$20.18 - $24.32
Q3 2013	1,869,939	$54,566	$20.73	$18.80 - $22.16
Q2 2013	1,885,135	$51,031	$19.62	$17.29 - $21.58