Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,959 | $1,389 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 17,885 | $317 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 30,171 | $586 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 27,376 | $524 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 16,002 | $361 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 14,202 | $352 | $26.36 | $21.74 - $30.05 |
| Q1 2024 | 11,006 | $273 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 19,306 | $515 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 23,362 | $571 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 33,468 | $495 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 23,817 | $487 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 91,034 | $1,913 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 79,883 | $1,246 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 72,480 | $1,904 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 116,050 | $4,011 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 111,752 | $4,381 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 9,920 | $373 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 31,422 | $1,482 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 48,347 | $1,955 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 47,307 | $1,587 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 57,380 | $1,732 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 51,671 | $1,220 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 58,949 | $1,308 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 62,490 | $2,607 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 70,158 | $3,236 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 62,870 | $2,810 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 64,616 | $2,273 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 21,234 | $642 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 8,801 | $338 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 8,858 | $301 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 8,926 | $285 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 33 | $1 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 4,433 | $159 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 4,426 | $135 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 4,400 | $139 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 4,400 | $150 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 4,400 | $126 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 4,400 | $132 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 4,400 | $136 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 161,400 | $4,632 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 182,300 | $5,258 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 171,100 | $4,950 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 143,439 | $3,982 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 77,870 | $2,292 | $23.25 | $21.24 - $24.69 |