Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,507,404 | $64,116 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 3,740,162 | $66,351 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 3,752,126 | $72,869 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 3,859,313 | $73,869 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 3,820,581 | $86,306 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 3,699,103 | $91,588 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 3,392,354 | $89,864 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 3,015,233 | $74,657 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 2,619,581 | $69,891 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 2,026,134 | $49,537 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 2,053,816 | $30,355 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 1,618,908 | $33,106 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 1,149,081 | $24 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 1,349,181 | $21,051 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 1,635,642 | $42,974 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 1,756,285 | $60,698 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 1,910,285 | $74,863 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 2,075,805 | $78,186 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 1,444,272 | $68,075 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 1,596,403 | $65,627 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 1,594,852 | $53,905 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 1,631,359 | $49,202 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 1,700,995 | $40,173 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 1,749,155 | $38,833 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 1,739,686 | $72,458 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 1,781,125 | $82,092 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 1,816,869 | $81,213 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 1,816,134 | $63,892 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 1,813,171 | $54,848 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 1,812,786 | $69,610 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 1,830,749 | $62,063 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 1,687,127 | $53,904 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 1,656,221 | $66,331 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 1,603,814 | $57,576 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 1,563,347 | $47,526 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 1,547,831 | $48,834 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 1,505,587 | $51,492 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 1,446,333 | $41,365 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 1,404,010 | $41,965 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 1,350,847 | $41,727 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 1,229,989 | $35,302 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 944,880 | $27,250 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 684,336 | $19,799 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 617,143 | $17,131 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 415,851 | $12,240 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 652,237 | $19,470 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 825,031 | $24,949 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 748,112 | $24,036 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 772,485 | $22,804 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 720,538 | $21,025 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 686,172 | $18,575 | $19.62 | $17.29 - $21.58 |