MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,949 Value ($000) $3,363 Avg Close $16.18 Range $13.61 - $19.15

Q3 2025

Shares 22,187 Value ($000) $394 Avg Close $19.88 Range $16.60 - $21.77

Q2 2025

Shares 22,187 Value ($000) $431 Avg Close $16.59 Range $14.77 - $19.92

Q1 2025

Shares 22,187 Value ($000) $425 Avg Close $20.48 Range $17.27 - $22.54

Q4 2024

Shares 49,261 Value ($000) $1,113 Avg Close $23.08 Range $20.06 - $24.93

Q3 2024

Shares 50,476 Value ($000) $1,250 Avg Close $26.36 Range $21.74 - $30.05

Q2 2024

Shares 59,176 Value ($000) $1,568 Avg Close $24.79 Range $22.95 - $27.21

Q1 2024

Shares 59,007 Value ($000) $1,461 Avg Close $26.37 Range $22.06 - $29.22

Q4 2023

Shares 72,974 Value ($000) $1,947 Avg Close $23.74 Range $20.81 - $29.28

Q3 2023

Shares 77,614 Value ($000) $1,898 Avg Close $17.25 Range $13.32 - $23.47

Q2 2023

Shares 58,538 Value ($000) $865 Avg Close $14.54 Range $12.13 - $18.78

Q1 2023

Shares 66,989 Value ($000) $1,370 Avg Close $20.27 Range $16.76 - $22.89

Q4 2022

Shares 114,257 Value ($000) $2,401 Avg Close $17.88 Range $13.98 - $21.65

Q3 2022

Shares 84,413 Value ($000) $1,317 Avg Close $24.35 Range $13.84 - $29.60

Q2 2022

Shares 80,560 Value ($000) $2,116 Avg Close $26.69 Range $22.63 - $30.63

Q1 2022

Shares 97,948 Value ($000) $3,385 Avg Close $32.30 Range $27.28 - $36.45

Q4 2021

Shares 80,642 Value ($000) $3,160 Avg Close $33.93 Range $29.72 - $37.29

Q3 2021

Shares 76,684 Value ($000) $2,888 Avg Close $37.27 Range $32.73 - $42.29

Q2 2021

Shares 84,021 Value ($000) $3,961 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 86,238 Value ($000) $3,549 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 86,238 Value ($000) $2,915 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 83,238 Value ($000) $2,510 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 92,276 Value ($000) $2,179 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 92,276 Value ($000) $2,049 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 71,598 Value ($000) $2,982 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 82,311 Value ($000) $3,794 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 82,874 Value ($000) $3,704 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 58,400 Value ($000) $2,055 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 58,400 Value ($000) $1,767 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 67,700 Value ($000) $2,600 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 67,700 Value ($000) $2,295 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 76,722 Value ($000) $2,451 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 77,261 Value ($000) $3,094 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 64,800 Value ($000) $2,326 Avg Close $27.21 Range $24.13 - $29.50

Q2 2017

Shares 64,800 Value ($000) $1,970 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 64,801 Value ($000) $2,044 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 64,800 Value ($000) $2,216 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 64,800 Value ($000) $1,853 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 62,000 Value ($000) $1,853 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 57,800 Value ($000) $1,785 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 54,400 Value ($000) $1,561 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 54,400 Value ($000) $1,569 Avg Close $21.82 Range $20.45 - $23.88

Q2 2015

Shares 148,016 Value ($000) $4,282 Avg Close $21.96 Range $20.70 - $24.76

Q1 2015

Shares 121,150 Value ($000) $3,363 Avg Close $22.48 Range $21.00 - $24.53

Q4 2014

Shares 139,150 Value ($000) $4,095 Avg Close $23.25 Range $21.24 - $24.69

Q3 2014

Shares 154,450 Value ($000) $4,610 Avg Close $22.87 Range $21.46 - $24.59

Q2 2014

Shares 162,250 Value ($000) $4,906 Avg Close $23.48 Range $22.03 - $24.86

Q1 2014

Shares 162,250 Value ($000) $5,213 Avg Close $21.68 Range $19.76 - $24.46

Q4 2013

Shares 162,250 Value ($000) $4,790 Avg Close $22.46 Range $20.18 - $24.32

Q3 2013

Shares 162,250 Value ($000) $4,734 Avg Close $20.73 Range $18.80 - $22.16

Q2 2013

Shares 153,250 Value ($000) $4,148 Avg Close $19.62 Range $17.29 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,949	$3,363	$16.18	$13.61 - $19.15
Q3 2025	22,187	$394	$19.88	$16.60 - $21.77
Q2 2025	22,187	$431	$16.59	$14.77 - $19.92
Q1 2025	22,187	$425	$20.48	$17.27 - $22.54
Q4 2024	49,261	$1,113	$23.08	$20.06 - $24.93
Q3 2024	50,476	$1,250	$26.36	$21.74 - $30.05
Q2 2024	59,176	$1,568	$24.79	$22.95 - $27.21
Q1 2024	59,007	$1,461	$26.37	$22.06 - $29.22
Q4 2023	72,974	$1,947	$23.74	$20.81 - $29.28
Q3 2023	77,614	$1,898	$17.25	$13.32 - $23.47
Q2 2023	58,538	$865	$14.54	$12.13 - $18.78
Q1 2023	66,989	$1,370	$20.27	$16.76 - $22.89
Q4 2022	114,257	$2,401	$17.88	$13.98 - $21.65
Q3 2022	84,413	$1,317	$24.35	$13.84 - $29.60
Q2 2022	80,560	$2,116	$26.69	$22.63 - $30.63
Q1 2022	97,948	$3,385	$32.30	$27.28 - $36.45
Q4 2021	80,642	$3,160	$33.93	$29.72 - $37.29
Q3 2021	76,684	$2,888	$37.27	$32.73 - $42.29
Q2 2021	84,021	$3,961	$39.16	$33.45 - $44.42
Q1 2021	86,238	$3,549	$32.95	$28.07 - $38.75
Q4 2020	86,238	$2,915	$29.83	$25.84 - $35.59
Q3 2020	83,238	$2,510	$21.17	$17.58 - $30.12
Q2 2020	92,276	$2,179	$19.32	$15.21 - $25.27
Q1 2020	92,276	$2,049	$29.45	$12.30 - $35.93
Q4 2019	71,598	$2,982	$39.25	$34.66 - $42.40
Q3 2019	82,311	$3,794	$37.09	$34.20 - $41.82
Q2 2019	82,874	$3,704	$31.74	$29.37 - $38.37
Q1 2019	58,400	$2,055	$29.11	$24.68 - $31.35
Q4 2018	58,400	$1,767	$27.60	$23.88 - $31.97
Q3 2018	67,700	$2,600	$31.32	$27.40 - $33.67
Q2 2018	67,700	$2,295	$27.15	$24.88 - $30.37
Q1 2018	76,722	$2,451	$30.93	$24.55 - $34.13
Q4 2017	77,261	$3,094	$28.52	$26.01 - $32.95
Q3 2017	64,800	$2,326	$27.21	$24.13 - $29.50
Q2 2017	64,800	$1,970	$25.63	$23.61 - $27.34
Q1 2017	64,801	$2,044	$24.76	$22.92 - $26.88
Q4 2016	64,800	$2,216	$24.80	$21.44 - $29.10
Q3 2016	64,800	$1,853	$26.14	$22.52 - $28.87
Q2 2016	62,000	$1,853	$24.23	$22.03 - $26.93
Q1 2016	57,800	$1,785	$20.84	$17.68 - $24.73
Q4 2015	54,400	$1,561	$23.97	$21.79 - $25.46
Q3 2015	54,400	$1,569	$21.82	$20.45 - $23.88
Q2 2015	148,016	$4,282	$21.96	$20.70 - $24.76
Q1 2015	121,150	$3,363	$22.48	$21.00 - $24.53
Q4 2014	139,150	$4,095	$23.25	$21.24 - $24.69
Q3 2014	154,450	$4,610	$22.87	$21.46 - $24.59
Q2 2014	162,250	$4,906	$23.48	$22.03 - $24.86
Q1 2014	162,250	$5,213	$21.68	$19.76 - $24.46
Q4 2013	162,250	$4,790	$22.46	$20.18 - $24.32
Q3 2013	162,250	$4,734	$20.73	$18.80 - $22.16
Q2 2013	153,250	$4,148	$19.62	$17.29 - $21.58