Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,273 | $3,442 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 161,869 | $2,872 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 267,642 | $5,198 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 296,321 | $5,672 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 293,851 | $6,639 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 360,372 | $8,924 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 366,906 | $9,720 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 457,989 | $11,340 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 510,487 | $13,621 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 607,454 | $14,853 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 454,494 | $6,718 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 456,448 | $9,336 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 467,597 | $9,825 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 274,127 | $4,279 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 238,602 | $6,270 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 236,157 | $8,162 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 217,978 | $8,544 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 233,868 | $8,808 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 353,180 | $16,650 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 271,695 | $11,184 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 281,679 | $9,518 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 309,582 | $9,247 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 194,717 | $4,597 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 220,914 | $4,906 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 363,467 | $15,137 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 431,032 | $19,868 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 582,374 | $26,031 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 596,061 | $20,970 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 567,717 | $17,173 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 536,028 | $20,584 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 508,767 | $17,248 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 285,680 | $9,126 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 292,734 | $11,724 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 277,697 | $9,969 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 253,590 | $7,710 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 190,917 | $6,022 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 183,130 | $6,258 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 176,922 | $5,049 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 172,620 | $5,159 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 160,109 | $4,946 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 146,314 | $4,199 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 144,059 | $4,154 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 407,797 | $11,797 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 408,307 | $11,336 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 405,381 | $11,931 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 469,933 | $14,029 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 537,038 | $16,239 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 542,779 | $17,439 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 544,229 | $16,066 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 620,299 | $18,100 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 595,648 | $16,124 | $19.62 | $17.29 - $21.58 |