MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869,470 Value ($000) $15,894 Avg Close $16.18 Range $13.61 - $19.15

Q3 2025

Shares 1,002,857 Value ($000) $17,791 Avg Close $19.88 Range $16.60 - $21.77

Q2 2025

Shares 822,561 Value ($000) $15,974 Avg Close $16.59 Range $14.77 - $19.92

Q1 2025

Shares 845,591 Value ($000) $16,185 Avg Close $20.48 Range $17.27 - $22.54

Q4 2024

Shares 1,010,454 Value ($000) $22,826 Avg Close $23.08 Range $20.06 - $24.93

Q3 2024

Shares 1,017,675 Value ($000) $25,198 Avg Close $26.36 Range $21.74 - $30.05

Q2 2024

Shares 826,654 Value ($000) $21,898 Avg Close $24.79 Range $22.95 - $27.21

Q1 2024

Shares 967,969 Value ($000) $23,967 Avg Close $26.37 Range $22.06 - $29.22

Q4 2023

Shares 800,839 Value ($000) $21,366 Avg Close $23.74 Range $20.81 - $29.28

Q3 2023

Shares 667,665 Value ($000) $16,324 Avg Close $17.25 Range $13.32 - $23.47

Q2 2023

Shares 969,512 Value ($000) $14,329 Avg Close $14.54 Range $12.13 - $18.78

Q1 2023

Shares 712,876 Value ($000) $14,578 Avg Close $20.27 Range $16.76 - $22.89

Q4 2022

Shares 684,810 Value ($000) $14,388 Avg Close $17.88 Range $13.98 - $21.65

Q3 2022

Shares 269,003 Value ($000) $4,196 Avg Close $24.35 Range $13.84 - $29.60

Q2 2022

Shares 279,349 Value ($000) $7,340 Avg Close $26.69 Range $22.63 - $30.63

Q1 2022

Shares 230,570 Value ($000) $7,969 Avg Close $32.30 Range $27.28 - $36.45

Q4 2021

Shares 367,050 Value ($000) $14,386 Avg Close $33.93 Range $29.72 - $37.29

Q3 2021

Shares 384,266 Value ($000) $14,471 Avg Close $37.27 Range $32.73 - $42.29

Q2 2021

Shares 517,768 Value ($000) $24,408 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 38,494 Value ($000) $1,583 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 332,130 Value ($000) $11,227 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 270,652 Value ($000) $8,163 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 262,635 Value ($000) $6,201 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 63,573 Value ($000) $1,411 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 176,954 Value ($000) $7,370 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 76,026 Value ($000) $3,503 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 147,093 Value ($000) $6,575 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 92,284 Value ($000) $3,247 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 823,110 Value ($000) $24,899 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 448,393 Value ($000) $17,219 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 200,085 Value ($000) $6,783 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 253,250 Value ($000) $8,091 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 282,537 Value ($000) $11,316 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 454,769 Value ($000) $16,326 Avg Close $27.21 Range $24.13 - $29.50

Q2 2017

Shares 229,235 Value ($000) $6,969 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 579,688 Value ($000) $18,290 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 619,058 Value ($000) $21,172 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 653,343 Value ($000) $18,685 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 727,000 Value ($000) $21,730 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 528,163 Value ($000) $16,315 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 661,262 Value ($000) $18,978 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 498,324 Value ($000) $14,373 Avg Close $21.82 Range $20.45 - $23.88

Q2 2015

Shares 443,238 Value ($000) $12,823 Avg Close $21.96 Range $20.70 - $24.76

Q1 2015

Shares 317,505 Value ($000) $8,814 Avg Close $22.48 Range $21.00 - $24.53

Q4 2014

Shares 104,742 Value ($000) $3,083 Avg Close $23.25 Range $21.24 - $24.69

Q3 2014

Shares 45,384 Value ($000) $1,355 Avg Close $22.87 Range $21.46 - $24.59

Q2 2014

Shares 30,983 Value ($000) $937 Avg Close $23.48 Range $22.03 - $24.86

Q1 2014

Shares 90,234 Value ($000) $2,900 Avg Close $21.68 Range $19.76 - $24.46

Q4 2013

Shares 402,031 Value ($000) $11,867 Avg Close $22.46 Range $20.18 - $24.32

Q3 2013

Shares 217,367 Value ($000) $6,342 Avg Close $20.73 Range $18.80 - $22.16

Q2 2013

Shares 32,943 Value ($000) $892 Avg Close $19.62 Range $17.29 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869,470	$15,894	$16.18	$13.61 - $19.15
Q3 2025	1,002,857	$17,791	$19.88	$16.60 - $21.77
Q2 2025	822,561	$15,974	$16.59	$14.77 - $19.92
Q1 2025	845,591	$16,185	$20.48	$17.27 - $22.54
Q4 2024	1,010,454	$22,826	$23.08	$20.06 - $24.93
Q3 2024	1,017,675	$25,198	$26.36	$21.74 - $30.05
Q2 2024	826,654	$21,898	$24.79	$22.95 - $27.21
Q1 2024	967,969	$23,967	$26.37	$22.06 - $29.22
Q4 2023	800,839	$21,366	$23.74	$20.81 - $29.28
Q3 2023	667,665	$16,324	$17.25	$13.32 - $23.47
Q2 2023	969,512	$14,329	$14.54	$12.13 - $18.78
Q1 2023	712,876	$14,578	$20.27	$16.76 - $22.89
Q4 2022	684,810	$14,388	$17.88	$13.98 - $21.65
Q3 2022	269,003	$4,196	$24.35	$13.84 - $29.60
Q2 2022	279,349	$7,340	$26.69	$22.63 - $30.63
Q1 2022	230,570	$7,969	$32.30	$27.28 - $36.45
Q4 2021	367,050	$14,386	$33.93	$29.72 - $37.29
Q3 2021	384,266	$14,471	$37.27	$32.73 - $42.29
Q2 2021	517,768	$24,408	$39.16	$33.45 - $44.42
Q1 2021	38,494	$1,583	$32.95	$28.07 - $38.75
Q4 2020	332,130	$11,227	$29.83	$25.84 - $35.59
Q3 2020	270,652	$8,163	$21.17	$17.58 - $30.12
Q2 2020	262,635	$6,201	$19.32	$15.21 - $25.27
Q1 2020	63,573	$1,411	$29.45	$12.30 - $35.93
Q4 2019	176,954	$7,370	$39.25	$34.66 - $42.40
Q3 2019	76,026	$3,503	$37.09	$34.20 - $41.82
Q2 2019	147,093	$6,575	$31.74	$29.37 - $38.37
Q1 2019	92,284	$3,247	$29.11	$24.68 - $31.35
Q4 2018	823,110	$24,899	$27.60	$23.88 - $31.97
Q3 2018	448,393	$17,219	$31.32	$27.40 - $33.67
Q2 2018	200,085	$6,783	$27.15	$24.88 - $30.37
Q1 2018	253,250	$8,091	$30.93	$24.55 - $34.13
Q4 2017	282,537	$11,316	$28.52	$26.01 - $32.95
Q3 2017	454,769	$16,326	$27.21	$24.13 - $29.50
Q2 2017	229,235	$6,969	$25.63	$23.61 - $27.34
Q1 2017	579,688	$18,290	$24.76	$22.92 - $26.88
Q4 2016	619,058	$21,172	$24.80	$21.44 - $29.10
Q3 2016	653,343	$18,685	$26.14	$22.52 - $28.87
Q2 2016	727,000	$21,730	$24.23	$22.03 - $26.93
Q1 2016	528,163	$16,315	$20.84	$17.68 - $24.73
Q4 2015	661,262	$18,978	$23.97	$21.79 - $25.46
Q3 2015	498,324	$14,373	$21.82	$20.45 - $23.88
Q2 2015	443,238	$12,823	$21.96	$20.70 - $24.76
Q1 2015	317,505	$8,814	$22.48	$21.00 - $24.53
Q4 2014	104,742	$3,083	$23.25	$21.24 - $24.69
Q3 2014	45,384	$1,355	$22.87	$21.46 - $24.59
Q2 2014	30,983	$937	$23.48	$22.03 - $24.86
Q1 2014	90,234	$2,900	$21.68	$19.76 - $24.46
Q4 2013	402,031	$11,867	$22.46	$20.18 - $24.32
Q3 2013	217,367	$6,342	$20.73	$18.80 - $22.16
Q2 2013	32,943	$892	$19.62	$17.29 - $21.58