MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,673 Value ($000) $457 Avg Close $33.93 Range $29.72 - $37.29

Q3 2021

Shares 11,673 Value ($000) $440 Avg Close $37.27 Range $32.73 - $42.29

Q2 2021

Shares 11,673 Value ($000) $550 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 11,673 Value ($000) $480 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 11,673 Value ($000) $395 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 160,014 Value ($000) $4,826 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 190,081 Value ($000) $4,488 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 103,110 Value ($000) $2,289 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 104,789 Value ($000) $4,364 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 105,635 Value ($000) $4,869 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 213,491 Value ($000) $9,543 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 213,640 Value ($000) $7,516 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 219,636 Value ($000) $6,644 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 244,373 Value ($000) $9,384 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 357,659 Value ($000) $12,125 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 434,350 Value ($000) $13,877 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 466,034 Value ($000) $18,665 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 446,816 Value ($000) $16,041 Avg Close $27.21 Range $24.13 - $29.50

Q2 2017

Shares 363,729 Value ($000) $11,057 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 318,707 Value ($000) $10,055 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 309,575 Value ($000) $10,587 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 304,151 Value ($000) $8,699 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 252,497 Value ($000) $7,547 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 210,300 Value ($000) $6,496 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 207,041 Value ($000) $5,942 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 144,600 Value ($000) $4,170 Avg Close $21.82 Range $20.45 - $23.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,673	$457	$33.93	$29.72 - $37.29
Q3 2021	11,673	$440	$37.27	$32.73 - $42.29
Q2 2021	11,673	$550	$39.16	$33.45 - $44.42
Q1 2021	11,673	$480	$32.95	$28.07 - $38.75
Q4 2020	11,673	$395	$29.83	$25.84 - $35.59
Q3 2020	160,014	$4,826	$21.17	$17.58 - $30.12
Q2 2020	190,081	$4,488	$19.32	$15.21 - $25.27
Q1 2020	103,110	$2,289	$29.45	$12.30 - $35.93
Q4 2019	104,789	$4,364	$39.25	$34.66 - $42.40
Q3 2019	105,635	$4,869	$37.09	$34.20 - $41.82
Q2 2019	213,491	$9,543	$31.74	$29.37 - $38.37
Q1 2019	213,640	$7,516	$29.11	$24.68 - $31.35
Q4 2018	219,636	$6,644	$27.60	$23.88 - $31.97
Q3 2018	244,373	$9,384	$31.32	$27.40 - $33.67
Q2 2018	357,659	$12,125	$27.15	$24.88 - $30.37
Q1 2018	434,350	$13,877	$30.93	$24.55 - $34.13
Q4 2017	466,034	$18,665	$28.52	$26.01 - $32.95
Q3 2017	446,816	$16,041	$27.21	$24.13 - $29.50
Q2 2017	363,729	$11,057	$25.63	$23.61 - $27.34
Q1 2017	318,707	$10,055	$24.76	$22.92 - $26.88
Q4 2016	309,575	$10,587	$24.80	$21.44 - $29.10
Q3 2016	304,151	$8,699	$26.14	$22.52 - $28.87
Q2 2016	252,497	$7,547	$24.23	$22.03 - $26.93
Q1 2016	210,300	$6,496	$20.84	$17.68 - $24.73
Q4 2015	207,041	$5,942	$23.97	$21.79 - $25.46
Q3 2015	144,600	$4,170	$21.82	$20.45 - $23.88