Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 111,006 | $2,332 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 317,306 | $4,950 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 403,806 | $10,608 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 418,706 | $14,470 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 382,106 | $14,975 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 627,633 | $23,637 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 801,935 | $37,803 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 221,934 | $9,133 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 79,878 | $2,700 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 49,733 | $1,500 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 146,424 | $3,457 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 144,695 | $3,212 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 225,696 | $9,400 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 223,310 | $10,292 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 284,930 | $12,736 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 475,213 | $16,718 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 795,732 | $24,071 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 1,364,784 | $52,408 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 1,949,444 | $66,086 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 2,051,642 | $65,550 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 2,096,308 | $83,957 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 2,314,569 | $83,093 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 2,371,988 | $72,108 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 1,578,800 | $49,811 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 1,416,000 | $48,427 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 1,222,500 | $34,964 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 1,192,500 | $35,644 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 1,124,590 | $34,739 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 574,000 | $16,474 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 419,500 | $12,098 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 371,000 | $10,733 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 288,000 | $7,995 | $22.48 | $21.00 - $24.53 |