Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,956,425 | $35,763 | $16.18 | $13.61 - $19.15 |
| Q3 2025 | 1,810,881 | $32,125 | $19.88 | $16.60 - $21.77 |
| Q2 2025 | 1,798,637 | $34,930 | $16.59 | $14.77 - $19.92 |
| Q1 2025 | 1,905,171 | $36,465 | $20.48 | $17.27 - $22.54 |
| Q4 2024 | 2,033,227 | $45,931 | $23.08 | $20.06 - $24.93 |
| Q3 2024 | 2,124,733 | $52,608 | $26.36 | $21.74 - $30.05 |
| Q2 2024 | 1,779,115 | $47,129 | $24.79 | $22.95 - $27.21 |
| Q1 2024 | 1,771,106 | $43,853 | $26.37 | $22.06 - $29.22 |
| Q4 2023 | 1,369,859 | $36,548 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 1,316,180 | $32,181 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 1,421,702 | $21,013 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 1,396,534 | $28,559 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 1,467,228 | $30,826 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 1,194,626 | $18,636 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 1,188,476 | $31,221 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 1,291,166 | $44,622 | $32.30 | $27.28 - $36.45 |
| Q4 2021 | 1,113,571 | $43,641 | $33.93 | $29.72 - $37.29 |
| Q3 2021 | 969,881 | $36,526 | $37.27 | $32.73 - $42.29 |
| Q2 2021 | 918,583 | $43,302 | $39.16 | $33.45 - $44.42 |
| Q1 2021 | 212,332 | $8,737 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 193,507 | $6,541 | $29.83 | $25.84 - $35.59 |
| Q3 2020 | 241,542 | $7,286 | $21.17 | $17.58 - $30.12 |
| Q2 2020 | 267,529 | $6,316 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 276,122 | $6,130 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 246,809 | $10,279 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 213,328 | $9,832 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 134,721 | $6,022 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 107,411 | $3,779 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 100,889 | $3,052 | $27.60 | $23.88 - $31.97 |
| Q3 2018 | 249,436 | $9,578 | $31.32 | $27.40 - $33.67 |
| Q2 2018 | 251,606 | $8,529 | $27.15 | $24.88 - $30.37 |
| Q1 2018 | 78,581 | $2,511 | $30.93 | $24.55 - $34.13 |
| Q4 2017 | 79,967 | $3,203 | $28.52 | $26.01 - $32.95 |
| Q3 2017 | 79,403 | $2,851 | $27.21 | $24.13 - $29.50 |
| Q2 2017 | 76,430 | $2,324 | $25.63 | $23.61 - $27.34 |
| Q1 2017 | 95,301 | $3,007 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 106,264 | $3,635 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 130,423 | $3,730 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 140,880 | $4,211 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 163,519 | $5,051 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 138,153 | $3,965 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 111,715 | $3,222 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 86,979 | $2,516 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 64,194 | $1,782 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 60,847 | $1,790 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 58,012 | $1,732 | $22.87 | $21.46 - $24.59 |
| Q2 2014 | 71,409 | $2,159 | $23.48 | $22.03 - $24.86 |
| Q1 2014 | 373,867 | $12,012 | $21.68 | $19.76 - $24.46 |
| Q4 2013 | 353,986 | $10,450 | $22.46 | $20.18 - $24.32 |
| Q3 2013 | 336,098 | $9,808 | $20.73 | $18.80 - $22.16 |
| Q2 2013 | 320,596 | $8,679 | $19.62 | $17.29 - $21.58 |