MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,031 Value ($000) $0 Avg Close $16.18 Range $13.61 - $19.15

Q4 2023

Shares 10,772 Value ($000) $0 Avg Close $23.74 Range $20.81 - $29.28

Q3 2023

Shares 14,227 Value ($000) $0 Avg Close $17.25 Range $13.32 - $23.47

Q2 2021

Shares 123,480 Value ($000) $5,821 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 603,546 Value ($000) $24,834 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 711,188 Value ($000) $24,041 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 800,285 Value ($000) $24,138 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 1,011,610 Value ($000) $23,883 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 981,370 Value ($000) $21,789 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 972,168 Value ($000) $40,491 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 631,329 Value ($000) $29,098 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 148,523 Value ($000) $6,641 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 57,356 Value ($000) $2,018 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 57,275 Value ($000) $1,733 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 74,381 Value ($000) $2,855 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 38,134 Value ($000) $1,294 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 46,534 Value ($000) $1,485 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 17,492 Value ($000) $700 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 18,125 Value ($000) $650 Avg Close $27.21 Range $24.13 - $29.50

Q4 2016

Shares 13,706 Value ($000) $470 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 369,556 Value ($000) $10,570 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 193,279 Value ($000) $5,777 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 486,662 Value ($000) $15,034 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 486,311 Value ($000) $13,959 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 26,377 Value ($000) $760 Avg Close $21.82 Range $20.45 - $23.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,031	$0	$16.18	$13.61 - $19.15
Q4 2023	10,772	$0	$23.74	$20.81 - $29.28
Q3 2023	14,227	$0	$17.25	$13.32 - $23.47
Q2 2021	123,480	$5,821	$39.16	$33.45 - $44.42
Q1 2021	603,546	$24,834	$32.95	$28.07 - $38.75
Q4 2020	711,188	$24,041	$29.83	$25.84 - $35.59
Q3 2020	800,285	$24,138	$21.17	$17.58 - $30.12
Q2 2020	1,011,610	$23,883	$19.32	$15.21 - $25.27
Q1 2020	981,370	$21,789	$29.45	$12.30 - $35.93
Q4 2019	972,168	$40,491	$39.25	$34.66 - $42.40
Q3 2019	631,329	$29,098	$37.09	$34.20 - $41.82
Q2 2019	148,523	$6,641	$31.74	$29.37 - $38.37
Q1 2019	57,356	$2,018	$29.11	$24.68 - $31.35
Q4 2018	57,275	$1,733	$27.60	$23.88 - $31.97
Q3 2018	74,381	$2,855	$31.32	$27.40 - $33.67
Q2 2018	38,134	$1,294	$27.15	$24.88 - $30.37
Q1 2018	46,534	$1,485	$30.93	$24.55 - $34.13
Q4 2017	17,492	$700	$28.52	$26.01 - $32.95
Q3 2017	18,125	$650	$27.21	$24.13 - $29.50
Q4 2016	13,706	$470	$24.80	$21.44 - $29.10
Q3 2016	369,556	$10,570	$26.14	$22.52 - $28.87
Q2 2016	193,279	$5,777	$24.23	$22.03 - $26.93
Q1 2016	486,662	$15,034	$20.84	$17.68 - $24.73
Q4 2015	486,311	$13,959	$23.97	$21.79 - $25.46
Q3 2015	26,377	$760	$21.82	$20.45 - $23.88