Ticker: MLKN CUSIP: 600544100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 31,038 | $594 | $20.48 | $17.27 - $22.54 |
| Q4 2023 | 133,010 | $3,549 | $23.74 | $20.81 - $29.28 |
| Q3 2023 | 187,170 | $4,576 | $17.25 | $13.32 - $23.47 |
| Q2 2023 | 188,999 | $2,793 | $14.54 | $12.13 - $18.78 |
| Q1 2023 | 48,883 | $1 | $20.27 | $16.76 - $22.89 |
| Q4 2022 | 24,148 | $1 | $17.88 | $13.98 - $21.65 |
| Q3 2022 | 141,401 | $2,206 | $24.35 | $13.84 - $29.60 |
| Q2 2022 | 49,070 | $1,289 | $26.69 | $22.63 - $30.63 |
| Q1 2022 | 54,953 | $1,899 | $32.30 | $27.28 - $36.45 |
| Q1 2021 | 26,892 | $1,107 | $32.95 | $28.07 - $38.75 |
| Q4 2020 | 27,594 | $933 | $29.83 | $25.84 - $35.59 |
| Q2 2020 | 25,232 | $596 | $19.32 | $15.21 - $25.27 |
| Q1 2020 | 10,221 | $227 | $29.45 | $12.30 - $35.93 |
| Q4 2019 | 43,629 | $1,817 | $39.25 | $34.66 - $42.40 |
| Q3 2019 | 14,143 | $652 | $37.09 | $34.20 - $41.82 |
| Q2 2019 | 9,964 | $445 | $31.74 | $29.37 - $38.37 |
| Q1 2019 | 7,535 | $265 | $29.11 | $24.68 - $31.35 |
| Q4 2018 | 7,997 | $242 | $27.60 | $23.88 - $31.97 |
| Q1 2018 | 10,907 | $348 | $30.93 | $24.55 - $34.13 |
| Q1 2017 | 25,593 | $807 | $24.76 | $22.92 - $26.88 |
| Q4 2016 | 17,860 | $611 | $24.80 | $21.44 - $29.10 |
| Q3 2016 | 8,700 | $249 | $26.14 | $22.52 - $28.87 |
| Q2 2016 | 28,786 | $860 | $24.23 | $22.03 - $26.93 |
| Q1 2016 | 27,182 | $840 | $20.84 | $17.68 - $24.73 |
| Q4 2015 | 33,868 | $972 | $23.97 | $21.79 - $25.46 |
| Q3 2015 | 37,790 | $1,090 | $21.82 | $20.45 - $23.88 |
| Q2 2015 | 15,323 | $443 | $21.96 | $20.70 - $24.76 |
| Q1 2015 | 15,641 | $434 | $22.48 | $21.00 - $24.53 |
| Q4 2014 | 14,793 | $435 | $23.25 | $21.24 - $24.69 |
| Q3 2014 | 15,906 | $475 | $22.87 | $21.46 - $24.59 |
| Q4 2013 | 20,981 | $619 | $22.46 | $20.18 - $24.32 |