MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,093 Value ($000) $550 Avg Close $16.18 Range $13.61 - $19.15

Q3 2025

Shares 31,647 Value ($000) $561 Avg Close $19.88 Range $16.60 - $21.77

Q2 2025

Shares 33,633 Value ($000) $653 Avg Close $16.59 Range $14.77 - $19.92

Q1 2025

Shares 34,220 Value ($000) $655 Avg Close $20.48 Range $17.27 - $22.54

Q4 2024

Shares 33,342 Value ($000) $753 Avg Close $23.08 Range $20.06 - $24.93

Q3 2024

Shares 37,873 Value ($000) $938 Avg Close $26.36 Range $21.74 - $30.05

Q2 2024

Shares 40,269 Value ($000) $1,067 Avg Close $24.79 Range $22.95 - $27.21

Q1 2024

Shares 38,806 Value ($000) $961 Avg Close $26.37 Range $22.06 - $29.22

Q4 2023

Shares 35,537 Value ($000) $948 Avg Close $23.74 Range $20.81 - $29.28

Q3 2023

Shares 37,840 Value ($000) $925 Avg Close $17.25 Range $13.32 - $23.47

Q2 2023

Shares 30,924 Value ($000) $457 Avg Close $14.54 Range $12.13 - $18.78

Q1 2023

Shares 30,601 Value ($000) $626 Avg Close $20.27 Range $16.76 - $22.89

Q4 2022

Shares 30,473 Value ($000) $640 Avg Close $17.88 Range $13.98 - $21.65

Q3 2022

Shares 89,524 Value ($000) $1,397 Avg Close $24.35 Range $13.84 - $29.60

Q2 2022

Shares 92,061 Value ($000) $2,418 Avg Close $26.69 Range $22.63 - $30.63

Q1 2022

Shares 92,370 Value ($000) $3,192 Avg Close $32.30 Range $27.28 - $36.45

Q4 2021

Shares 121,964 Value ($000) $4,780 Avg Close $33.93 Range $29.72 - $37.29

Q3 2021

Shares 123,065 Value ($000) $4,635 Avg Close $37.27 Range $32.73 - $42.29

Q2 2021

Shares 96,113 Value ($000) $4,531 Avg Close $39.16 Range $33.45 - $44.42

Q1 2021

Shares 97,786 Value ($000) $4,024 Avg Close $32.95 Range $28.07 - $38.75

Q4 2020

Shares 104,845 Value ($000) $3,544 Avg Close $29.83 Range $25.84 - $35.59

Q3 2020

Shares 109,637 Value ($000) $3,307 Avg Close $21.17 Range $17.58 - $30.12

Q2 2020

Shares 112,519 Value ($000) $2,960 Avg Close $19.32 Range $15.21 - $25.27

Q1 2020

Shares 120,329 Value ($000) $2,671 Avg Close $29.45 Range $12.30 - $35.93

Q4 2019

Shares 116,402 Value ($000) $4,848 Avg Close $39.25 Range $34.66 - $42.40

Q3 2019

Shares 122,448 Value ($000) $5,622 Avg Close $37.09 Range $34.20 - $41.82

Q2 2019

Shares 130,735 Value ($000) $5,844 Avg Close $31.74 Range $29.37 - $38.37

Q1 2019

Shares 132,725 Value ($000) $4,669 Avg Close $29.11 Range $24.68 - $31.35

Q4 2018

Shares 138,853 Value ($000) $4,199 Avg Close $27.60 Range $23.88 - $31.97

Q3 2018

Shares 135,602 Value ($000) $5,207 Avg Close $31.32 Range $27.40 - $33.67

Q2 2018

Shares 137,205 Value ($000) $4,652 Avg Close $27.15 Range $24.88 - $30.37

Q1 2018

Shares 137,786 Value ($000) $4,403 Avg Close $30.93 Range $24.55 - $34.13

Q4 2017

Shares 142,529 Value ($000) $5,709 Avg Close $28.52 Range $26.01 - $32.95

Q3 2017

Shares 130,448 Value ($000) $4,682 Avg Close $27.21 Range $24.13 - $29.50

Q2 2017

Shares 131,872 Value ($000) $4,009 Avg Close $25.63 Range $23.61 - $27.34

Q1 2017

Shares 130,864 Value ($000) $4,129 Avg Close $24.76 Range $22.92 - $26.88

Q4 2016

Shares 120,500 Value ($000) $4,121 Avg Close $24.80 Range $21.44 - $29.10

Q3 2016

Shares 120,662 Value ($000) $3,451 Avg Close $26.14 Range $22.52 - $28.87

Q2 2016

Shares 119,247 Value ($000) $3,564 Avg Close $24.23 Range $22.03 - $26.93

Q1 2016

Shares 116,616 Value ($000) $3,565 Avg Close $20.84 Range $17.68 - $24.73

Q4 2015

Shares 114,723 Value ($000) $3,293 Avg Close $23.97 Range $21.79 - $25.46

Q3 2015

Shares 115,001 Value ($000) $3,316 Avg Close $21.82 Range $20.45 - $23.88

Q2 2015

Shares 115,093 Value ($000) $3,330 Avg Close $21.96 Range $20.70 - $24.76

Q1 2015

Shares 114,268 Value ($000) $3,172 Avg Close $22.48 Range $21.00 - $24.53

Q4 2014

Shares 111,612 Value ($000) $3,284 Avg Close $23.25 Range $21.24 - $24.69

Q3 2014

Shares 114,966 Value ($000) $3,432 Avg Close $22.87 Range $21.46 - $24.59

Q2 2014

Shares 111,608 Value ($000) $3,375 Avg Close $23.48 Range $22.03 - $24.86

Q1 2014

Shares 129,218 Value ($000) $4,151 Avg Close $21.68 Range $19.76 - $24.46

Q4 2013

Shares 130,040 Value ($000) $3,839 Avg Close $22.46 Range $20.18 - $24.32

Q3 2013

Shares 118,703 Value ($000) $3,464 Avg Close $20.73 Range $18.80 - $22.16

Q2 2013

Shares 118,151 Value ($000) $3,199 Avg Close $19.62 Range $17.29 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,093	$550	$16.18	$13.61 - $19.15
Q3 2025	31,647	$561	$19.88	$16.60 - $21.77
Q2 2025	33,633	$653	$16.59	$14.77 - $19.92
Q1 2025	34,220	$655	$20.48	$17.27 - $22.54
Q4 2024	33,342	$753	$23.08	$20.06 - $24.93
Q3 2024	37,873	$938	$26.36	$21.74 - $30.05
Q2 2024	40,269	$1,067	$24.79	$22.95 - $27.21
Q1 2024	38,806	$961	$26.37	$22.06 - $29.22
Q4 2023	35,537	$948	$23.74	$20.81 - $29.28
Q3 2023	37,840	$925	$17.25	$13.32 - $23.47
Q2 2023	30,924	$457	$14.54	$12.13 - $18.78
Q1 2023	30,601	$626	$20.27	$16.76 - $22.89
Q4 2022	30,473	$640	$17.88	$13.98 - $21.65
Q3 2022	89,524	$1,397	$24.35	$13.84 - $29.60
Q2 2022	92,061	$2,418	$26.69	$22.63 - $30.63
Q1 2022	92,370	$3,192	$32.30	$27.28 - $36.45
Q4 2021	121,964	$4,780	$33.93	$29.72 - $37.29
Q3 2021	123,065	$4,635	$37.27	$32.73 - $42.29
Q2 2021	96,113	$4,531	$39.16	$33.45 - $44.42
Q1 2021	97,786	$4,024	$32.95	$28.07 - $38.75
Q4 2020	104,845	$3,544	$29.83	$25.84 - $35.59
Q3 2020	109,637	$3,307	$21.17	$17.58 - $30.12
Q2 2020	112,519	$2,960	$19.32	$15.21 - $25.27
Q1 2020	120,329	$2,671	$29.45	$12.30 - $35.93
Q4 2019	116,402	$4,848	$39.25	$34.66 - $42.40
Q3 2019	122,448	$5,622	$37.09	$34.20 - $41.82
Q2 2019	130,735	$5,844	$31.74	$29.37 - $38.37
Q1 2019	132,725	$4,669	$29.11	$24.68 - $31.35
Q4 2018	138,853	$4,199	$27.60	$23.88 - $31.97
Q3 2018	135,602	$5,207	$31.32	$27.40 - $33.67
Q2 2018	137,205	$4,652	$27.15	$24.88 - $30.37
Q1 2018	137,786	$4,403	$30.93	$24.55 - $34.13
Q4 2017	142,529	$5,709	$28.52	$26.01 - $32.95
Q3 2017	130,448	$4,682	$27.21	$24.13 - $29.50
Q2 2017	131,872	$4,009	$25.63	$23.61 - $27.34
Q1 2017	130,864	$4,129	$24.76	$22.92 - $26.88
Q4 2016	120,500	$4,121	$24.80	$21.44 - $29.10
Q3 2016	120,662	$3,451	$26.14	$22.52 - $28.87
Q2 2016	119,247	$3,564	$24.23	$22.03 - $26.93
Q1 2016	116,616	$3,565	$20.84	$17.68 - $24.73
Q4 2015	114,723	$3,293	$23.97	$21.79 - $25.46
Q3 2015	115,001	$3,316	$21.82	$20.45 - $23.88
Q2 2015	115,093	$3,330	$21.96	$20.70 - $24.76
Q1 2015	114,268	$3,172	$22.48	$21.00 - $24.53
Q4 2014	111,612	$3,284	$23.25	$21.24 - $24.69
Q3 2014	114,966	$3,432	$22.87	$21.46 - $24.59
Q2 2014	111,608	$3,375	$23.48	$22.03 - $24.86
Q1 2014	129,218	$4,151	$21.68	$19.76 - $24.46
Q4 2013	130,040	$3,839	$22.46	$20.18 - $24.32
Q3 2013	118,703	$3,464	$20.73	$18.80 - $22.16
Q2 2013	118,151	$3,199	$19.62	$17.29 - $21.58