MILLER HERMAN INC

Ticker: MLKN CUSIP: 600544100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $7 Avg Close $16.18 Range $13.61 - $19.15
Q3 2025
Shares 326 Value ($000) $6 Avg Close $19.88 Range $16.60 - $21.77
Q2 2025
Shares 163 Value ($000) $3 Avg Close $16.59 Range $14.77 - $19.92
Q1 2025
Shares 384 Value ($000) $7 Avg Close $20.48 Range $17.27 - $22.54
Q4 2024
Shares 36 Value ($000) $1 Avg Close $23.08 Range $20.06 - $24.93
Q3 2024
Shares 151 Value ($000) $4 Avg Close $26.36 Range $21.74 - $30.05
Q2 2024
Shares 70 Value ($000) $2 Avg Close $24.79 Range $22.95 - $27.21
Q1 2024
Shares 36 Value ($000) $1 Avg Close $26.37 Range $22.06 - $29.22
Q1 2022
Shares 7 Value ($000) $0 Avg Close $32.30 Range $27.28 - $36.45
Q4 2021
Shares 24 Value ($000) $1 Avg Close $33.93 Range $29.72 - $37.29
Q4 2017
Shares 5,973 Value ($000) $239 Avg Close $28.52 Range $26.01 - $32.95